Identifier on Binance: ACMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0001 BTC |
3,998.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-27 |
0.0001 BTC |
9,637.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-26 |
0.0001 BTC |
3,909.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-25 |
0.0001 BTC |
10,582.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-24 |
0.0001 BTC |
17,433.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-23 |
0.0001 BTC |
4,044.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-22 |
0.0001 BTC |
3,035.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-21 |
0.0001 BTC |
3,757.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-20 |
0.0001 BTC |
3,230.2000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-19 |
0.0001 BTC |
21,182.1000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-18 |
0.0001 BTC |
37,648.8000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-17 |
0.0001 BTC |
19,233.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-16 |
0.0001 BTC |
20,425.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-15 |
0.0001 BTC |
26,404.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-14 |
0.0001 BTC |
14,301.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-13 |
0.0001 BTC |
16,940.3000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-12 |
0.0001 BTC |
8,764.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-11 |
0.0001 BTC |
2,909.4000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-10 |
0.0002 BTC |
5,797.1000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-09 |
0.0002 BTC |
3,205.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-12-08 |
0.0002 BTC |
3,510.7000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-07 |
0.0002 BTC |
5,877.0000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-06 |
0.0002 BTC |
6,584.1000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-05 |
0.0002 BTC |
6,531.8000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-04 |
0.0002 BTC |
26,753.1000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-03 |
0.0002 BTC |
8,693.7000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-02 |
0.0002 BTC |
18,311.1000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-01 |
0.0002 BTC |
8,600.9000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-30 |
0.0002 BTC |
32,687.9000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-29 |
0.0002 BTC |
34,499.2000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-28 |
0.0002 BTC |
18,379.9000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-11-27 |
0.0002 BTC |
31,393.6000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-26 |
0.0002 BTC |
43,567.3000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-25 |
0.0002 BTC |
82,623.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-11-24 |
0.0002 BTC |
23,919.1000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0002 BTC |
29,752.8000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-22 |
0.0002 BTC |
26,714.9000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-21 |
0.0002 BTC |
16,911.1000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-20 |
0.0002 BTC |
28,499.1000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-19 |
0.0002 BTC |
21,378.3000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-18 |
0.0002 BTC |
52,583.9000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-17 |
0.0002 BTC |
46,803.5000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-16 |
0.0002 BTC |
75,341.4000 ACM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-15 |
0.0002 BTC |
139,968.3000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-11-14 |
0.0001 BTC |
84,161.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-13 |
0.0002 BTC |
171,172.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-12 |
0.0001 BTC |
68,749.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-11 |
0.0001 BTC |
92,861.3000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-10 |
0.0001 BTC |
49,620.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-09 |
0.0001 BTC |
62,302.0000 ACM |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |