Identifier on Binance: ACEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0087 BNB |
126.2000 ACE |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-05-02 |
0.0087 BNB |
3,203.2000 ACE |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-05-01 |
0.0083 BNB |
4,924.4000 ACE |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
| 2024-04-30 |
0.0085 BNB |
5,723.8000 ACE |
0.0090 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-04-29 |
0.0088 BNB |
1,605.7000 ACE |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-04-28 |
0.0092 BNB |
1,735.0000 ACE |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-04-27 |
0.0094 BNB |
3,992.0000 ACE |
0.0097 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-04-26 |
0.0093 BNB |
4,460.6000 ACE |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0096 BNB |
| 2024-04-25 |
0.0089 BNB |
7,049.0000 ACE |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0092 BNB |
| 2024-04-24 |
0.0096 BNB |
3,133.0000 ACE |
0.0098 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-04-23 |
0.0099 BNB |
11,924.3000 ACE |
0.0098 BNB |
0.0095 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-04-22 |
0.0100 BNB |
5,454.9000 ACE |
0.0102 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2024-04-21 |
0.0102 BNB |
1,478.5000 ACE |
0.0104 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-04-20 |
0.0100 BNB |
2,658.4000 ACE |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
0.0104 BNB |
| 2024-04-19 |
0.0097 BNB |
3,543.7000 ACE |
0.0099 BNB |
0.0095 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-04-18 |
0.0101 BNB |
9,052.7000 ACE |
0.0104 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-04-17 |
0.0102 BNB |
2,673.9000 ACE |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2024-04-16 |
0.0098 BNB |
9,811.4000 ACE |
0.0092 BNB |
0.0090 BNB |
0.0092 BNB |
0.0102 BNB |
| 2024-04-15 |
0.0094 BNB |
5,240.8000 ACE |
0.0096 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-04-14 |
0.0092 BNB |
13,299.1000 ACE |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0096 BNB |
| 2024-04-13 |
0.0094 BNB |
23,635.4000 ACE |
0.0100 BNB |
0.0078 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-04-12 |
0.0111 BNB |
18,333.7000 ACE |
0.0138 BNB |
0.0086 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-04-11 |
0.0141 BNB |
1,678.8000 ACE |
0.0142 BNB |
0.0139 BNB |
0.0139 BNB |
0.0139 BNB |
| 2024-04-10 |
0.0144 BNB |
5,251.5000 ACE |
0.0153 BNB |
0.0139 BNB |
0.0139 BNB |
0.0142 BNB |
| 2024-04-09 |
0.0157 BNB |
6,394.9000 ACE |
0.0154 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2024-04-08 |
0.0151 BNB |
1,557.3000 ACE |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2024-04-07 |
0.0148 BNB |
963.5000 ACE |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
| 2024-04-06 |
0.0146 BNB |
3,835.5000 ACE |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0147 BNB |
| 2024-04-05 |
0.0143 BNB |
1,061.7000 ACE |
0.0147 BNB |
0.0139 BNB |
0.0141 BNB |
0.0145 BNB |
| 2024-04-04 |
0.0145 BNB |
6,530.1000 ACE |
0.0150 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2024-04-03 |
0.0154 BNB |
5,162.3000 ACE |
0.0157 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2024-04-02 |
0.0156 BNB |
3,984.5000 ACE |
0.0160 BNB |
0.0152 BNB |
0.0154 BNB |
0.0158 BNB |
| 2024-04-01 |
0.0159 BNB |
6,631.3000 ACE |
0.0162 BNB |
0.0153 BNB |
0.0156 BNB |
0.0160 BNB |
| 2024-03-31 |
0.0162 BNB |
1,564.7000 ACE |
0.0162 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2024-03-30 |
0.0163 BNB |
1,484.3000 ACE |
0.0163 BNB |
0.0160 BNB |
0.0161 BNB |
0.0160 BNB |
| 2024-03-29 |
0.0166 BNB |
4,571.4000 ACE |
0.0178 BNB |
0.0159 BNB |
0.0161 BNB |
0.0161 BNB |
| 2024-03-28 |
0.0183 BNB |
5,621.8000 ACE |
0.0193 BNB |
0.0178 BNB |
0.0178 BNB |
0.0178 BNB |
| 2024-03-27 |
0.0189 BNB |
4,937.7000 ACE |
0.0188 BNB |
0.0183 BNB |
0.0186 BNB |
0.0192 BNB |
| 2024-03-26 |
0.0185 BNB |
7,831.6000 ACE |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0188 BNB |
| 2024-03-25 |
0.0179 BNB |
3,469.2000 ACE |
0.0182 BNB |
0.0174 BNB |
0.0174 BNB |
0.0179 BNB |
| 2024-03-24 |
0.0181 BNB |
1,217.2000 ACE |
0.0184 BNB |
0.0179 BNB |
0.0179 BNB |
0.0181 BNB |
| 2024-03-23 |
0.0180 BNB |
1,984.0000 ACE |
0.0177 BNB |
0.0177 BNB |
0.0178 BNB |
0.0184 BNB |
| 2024-03-22 |
0.0178 BNB |
4,815.3000 ACE |
0.0186 BNB |
0.0171 BNB |
0.0173 BNB |
0.0177 BNB |
| 2024-03-21 |
0.0180 BNB |
6,254.4000 ACE |
0.0177 BNB |
0.0173 BNB |
0.0175 BNB |
0.0186 BNB |
| 2024-03-20 |
0.0177 BNB |
6,182.0000 ACE |
0.0176 BNB |
0.0172 BNB |
0.0173 BNB |
0.0177 BNB |
| 2024-03-19 |
0.0174 BNB |
10,753.7000 ACE |
0.0179 BNB |
0.0169 BNB |
0.0172 BNB |
0.0175 BNB |
| 2024-03-18 |
0.0185 BNB |
7,284.7000 ACE |
0.0187 BNB |
0.0178 BNB |
0.0178 BNB |
0.0180 BNB |
| 2024-03-17 |
0.0183 BNB |
5,085.7000 ACE |
0.0184 BNB |
0.0179 BNB |
0.0180 BNB |
0.0188 BNB |
| 2024-03-16 |
0.0183 BNB |
9,428.9000 ACE |
0.0176 BNB |
0.0172 BNB |
0.0179 BNB |
0.0179 BNB |
| 2024-03-15 |
0.0190 BNB |
7,454.2000 ACE |
0.0201 BNB |
0.0175 BNB |
0.0183 BNB |
0.0175 BNB |