Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: AAVEBTC
12...1819202122...3940
Date Price Volume Open Low High Close
2023-07-24 0.0024 BTC 6,994.8400 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-07-23 0.0024 BTC 6,611.8050 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-22 0.0025 BTC 6,039.3810 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-21 0.0025 BTC 17,550.3640 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-07-20 0.0024 BTC 21,548.8500 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-19 0.0024 BTC 11,735.1150 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-18 0.0024 BTC 12,997.5380 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-17 0.0025 BTC 19,358.1370 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-07-16 0.0026 BTC 15,478.5190 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-07-15 0.0027 BTC 17,113.6070 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2023-07-14 0.0027 BTC 45,274.4390 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-07-13 0.0025 BTC 23,154.7580 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-07-12 0.0025 BTC 30,267.0190 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-07-11 0.0024 BTC 23,635.8060 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-07-10 0.0023 BTC 19,568.4010 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-07-09 0.0024 BTC 30,229.4010 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-08 0.0025 BTC 19,903.7990 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-07 0.0024 BTC 12,577.2080 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-07-06 0.0024 BTC 18,758.2060 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-05 0.0025 BTC 37,008.1960 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-07-04 0.0025 BTC 60,681.5570 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-07-03 0.0023 BTC 25,636.7570 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-07-02 0.0023 BTC 32,655.3980 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-07-01 0.0022 BTC 16,844.3610 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-06-30 0.0022 BTC 85,386.7140 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0023 BTC
2023-06-29 0.0021 BTC 62,406.4800 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-06-28 0.0020 BTC 38,683.3000 0.0021 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-06-27 0.0021 BTC 31,019.9230 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-06-26 0.0022 BTC 35,425.6940 0.0023 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-06-25 0.0023 BTC 137,957.5750 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0023 BTC
2023-06-24 0.0019 BTC 8,091.7220 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-23 0.0019 BTC 5,206.2090 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2023-06-22 0.0019 BTC 11,277.2390 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-06-21 0.0018 BTC 7,859.6120 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2023-06-20 0.0019 BTC 5,605.5810 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-19 0.0019 BTC 3,893.9360 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-18 0.0019 BTC 4,330.2880 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-17 0.0019 BTC 4,583.0130 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-16 0.0019 BTC 6,175.8260 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-15 0.0020 BTC 19,415.5080 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-06-14 0.0021 BTC 8,407.2150 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-06-13 0.0021 BTC 9,334.4090 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-06-12 0.0020 BTC 13,842.4320 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-06-11 0.0020 BTC 16,487.2200 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-06-10 0.0021 BTC 27,314.3120 0.0023 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2023-06-09 0.0023 BTC 6,278.5540 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-06-08 0.0022 BTC 12,915.8190 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-06-07 0.0023 BTC 11,949.7310 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-06-06 0.0023 BTC 12,620.0640 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-06-05 0.0023 BTC 10,712.4860 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
12...1819202122...3940