Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0014 BTC |
1,521.9640 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-24 |
0.0014 BTC |
2,433.0250 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-23 |
0.0014 BTC |
1,788.5800 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-22 |
0.0014 BTC |
3,077.0080 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-21 |
0.0014 BTC |
1,752.9480 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-20 |
0.0014 BTC |
3,605.6440 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-04-19 |
0.0013 BTC |
2,139.9390 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0014 BTC |
1,447.4620 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-17 |
0.0014 BTC |
2,138.7160 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-04-16 |
0.0014 BTC |
3,679.7640 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-04-15 |
0.0013 BTC |
6,442.3790 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-14 |
0.0013 BTC |
10,787.5720 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-13 |
0.0013 BTC |
20,233.7120 |
0.0015 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-12 |
0.0015 BTC |
10,556.3930 |
0.0017 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-11 |
0.0018 BTC |
7,213.4600 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-10 |
0.0018 BTC |
7,689.4120 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-09 |
0.0018 BTC |
6,789.5050 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-08 |
0.0018 BTC |
3,080.6140 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-07 |
0.0017 BTC |
3,086.3460 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-04-06 |
0.0017 BTC |
5,935.9270 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-05 |
0.0017 BTC |
4,227.5960 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-04 |
0.0017 BTC |
1,820.4160 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-03 |
0.0018 BTC |
4,338.7710 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-02 |
0.0018 BTC |
5,731.4140 |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-01 |
0.0018 BTC |
8,362.2310 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-31 |
0.0018 BTC |
1,708.7190 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0018 BTC |
1,208.2080 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-29 |
0.0018 BTC |
4,355.5480 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-28 |
0.0018 BTC |
4,602.3010 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-27 |
0.0018 BTC |
3,451.5330 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-26 |
0.0018 BTC |
4,149.4400 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-25 |
0.0019 BTC |
5,073.1390 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-24 |
0.0019 BTC |
2,358.5920 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-23 |
0.0019 BTC |
2,464.8140 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-22 |
0.0019 BTC |
3,463.5400 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-21 |
0.0018 BTC |
4,381.8570 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-20 |
0.0018 BTC |
5,789.3140 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-19 |
0.0018 BTC |
7,835.1070 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-18 |
0.0018 BTC |
4,952.3960 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-17 |
0.0018 BTC |
4,792.0000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-16 |
0.0018 BTC |
4,570.3640 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-15 |
0.0019 BTC |
10,279.7900 |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-14 |
0.0019 BTC |
8,335.4860 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-13 |
0.0020 BTC |
12,872.1100 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-12 |
0.0018 BTC |
10,249.1280 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-11 |
0.0019 BTC |
12,779.6300 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-10 |
0.0019 BTC |
6,460.0930 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-09 |
0.0019 BTC |
5,177.0190 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-08 |
0.0020 BTC |
13,153.8410 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-07 |
0.0019 BTC |
10,896.3020 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |