Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 BTC |
802.0670 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-04 |
0.0021 BTC |
4,314.3950 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-03 |
0.0021 BTC |
8,763.9540 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-12-02 |
0.0020 BTC |
8,499.7510 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2025-12-01 |
0.0019 BTC |
4,878.1210 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-11-30 |
0.0020 BTC |
4,759.8630 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-29 |
0.0020 BTC |
1,495.8300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-28 |
0.0020 BTC |
2,104.1260 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-27 |
0.0020 BTC |
5,819.6730 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-26 |
0.0021 BTC |
2,974.0310 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-11-25 |
0.0020 BTC |
3,196.3970 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-24 |
0.0020 BTC |
5,414.8470 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-11-23 |
0.0019 BTC |
3,353.5350 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-22 |
0.0019 BTC |
2,475.4710 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-21 |
0.0019 BTC |
6,368.4770 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-11-20 |
0.0019 BTC |
3,049.5340 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-19 |
0.0019 BTC |
3,080.9850 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-18 |
0.0019 BTC |
6,124.6800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-11-17 |
0.0019 BTC |
3,132.3150 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-11-16 |
0.0018 BTC |
3,292.1750 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-11-15 |
0.0019 BTC |
1,732.1290 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-14 |
0.0019 BTC |
8,595.8520 |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-11-13 |
0.0020 BTC |
3,431.9970 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-12 |
0.0020 BTC |
2,639.9240 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-11 |
0.0021 BTC |
4,515.6110 |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-10 |
0.0021 BTC |
5,864.3370 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-11-09 |
0.0020 BTC |
2,637.2010 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-11-08 |
0.0020 BTC |
8,387.5850 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-07 |
0.0020 BTC |
4,736.5890 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-11-06 |
0.0019 BTC |
3,051.4660 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-05 |
0.0019 BTC |
4,690.1210 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-11-04 |
0.0019 BTC |
5,933.9150 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2025-11-03 |
0.0019 BTC |
5,033.4110 |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-11-02 |
0.0021 BTC |
5,208.8120 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-11-01 |
0.0020 BTC |
1,524.0150 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-31 |
0.0020 BTC |
3,205.7800 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-30 |
0.0020 BTC |
2,038.6770 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-29 |
0.0021 BTC |
4,291.5800 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-28 |
0.0020 BTC |
3,211.1110 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-27 |
0.0021 BTC |
3,264.9130 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-26 |
0.0021 BTC |
3,302.0220 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-25 |
0.0020 BTC |
636.8950 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-24 |
0.0021 BTC |
2,439.3260 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-23 |
0.0020 BTC |
752.6260 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-22 |
0.0020 BTC |
6,568.9820 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-21 |
0.0021 BTC |
1,660.7850 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-10-20 |
0.0021 BTC |
4,045.7420 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-19 |
0.0021 BTC |
6,728.8150 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-10-18 |
0.0020 BTC |
3,031.0590 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2025-10-17 |
0.0020 BTC |
11,168.9150 |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |