Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0017 BTC |
3,670.7390 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-26 |
0.0017 BTC |
4,763.2210 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-25 |
0.0018 BTC |
5,852.2830 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-24 |
0.0018 BTC |
2,375.8580 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-23 |
0.0018 BTC |
2,905.9890 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2026-02-22 |
0.0018 BTC |
1,206.4210 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-21 |
0.0018 BTC |
7,579.3680 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2026-02-20 |
0.0018 BTC |
8,039.5430 |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-19 |
0.0018 BTC |
3,182.8800 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-18 |
0.0019 BTC |
4,300.0030 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2026-02-17 |
0.0019 BTC |
3,131.5660 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2026-02-16 |
0.0018 BTC |
2,023.1650 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-15 |
0.0018 BTC |
5,240.7950 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-02-14 |
0.0018 BTC |
10,284.4180 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2026-02-13 |
0.0017 BTC |
3,132.4230 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-12 |
0.0017 BTC |
11,753.1000 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2026-02-11 |
0.0016 BTC |
8,146.1950 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-10 |
0.0016 BTC |
2,930.0510 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-09 |
0.0016 BTC |
3,006.8970 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-08 |
0.0016 BTC |
1,495.9140 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-07 |
0.0016 BTC |
5,176.8970 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2026-02-06 |
0.0016 BTC |
18,807.0850 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-05 |
0.0017 BTC |
7,860.2620 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-04 |
0.0017 BTC |
2,264.6320 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-02-03 |
0.0017 BTC |
4,615.0870 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2026-02-02 |
0.0016 BTC |
3,871.3050 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-02-01 |
0.0016 BTC |
3,605.4970 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-01-31 |
0.0016 BTC |
7,279.5810 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-01-30 |
0.0017 BTC |
5,236.2460 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2026-01-29 |
0.0017 BTC |
1,990.1910 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-01-28 |
0.0018 BTC |
2,428.9430 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-27 |
0.0018 BTC |
1,901.1300 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2026-01-26 |
0.0017 BTC |
1,569.8210 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2026-01-25 |
0.0017 BTC |
1,384.3500 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-01-24 |
0.0017 BTC |
308.7650 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-01-23 |
0.0018 BTC |
905.8130 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-22 |
0.0018 BTC |
749.1260 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-21 |
0.0018 BTC |
2,330.4910 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2026-01-20 |
0.0017 BTC |
1,221.5050 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2026-01-19 |
0.0018 BTC |
2,298.2630 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-18 |
0.0018 BTC |
1,201.5090 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-17 |
0.0018 BTC |
1,262.6580 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-16 |
0.0018 BTC |
756.3260 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-15 |
0.0018 BTC |
2,311.8310 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-14 |
0.0018 BTC |
2,150.8810 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-13 |
0.0018 BTC |
2,478.4610 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2026-01-12 |
0.0018 BTC |
1,915.4940 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-11 |
0.0018 BTC |
1,235.2970 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-10 |
0.0018 BTC |
708.3520 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2026-01-09 |
0.0018 BTC |
1,481.8240 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |