Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2018 USDT |
6,406,442.1000 |
0.1994 USDT |
0.1978 USDT |
0.1999 USDT |
0.2052 USDT |
| 2025-03-14 |
0.1989 USDT |
6,842,573.6000 |
0.1949 USDT |
0.1942 USDT |
0.1959 USDT |
0.1994 USDT |
| 2025-03-13 |
0.1961 USDT |
9,622,897.4000 |
0.1973 USDT |
0.1895 USDT |
0.1915 USDT |
0.1943 USDT |
| 2025-03-12 |
0.1971 USDT |
11,667,577.7000 |
0.1971 USDT |
0.1907 USDT |
0.1935 USDT |
0.1971 USDT |
| 2025-03-11 |
0.1941 USDT |
17,939,239.1000 |
0.1922 USDT |
0.1812 USDT |
0.1913 USDT |
0.1970 USDT |
| 2025-03-10 |
0.2092 USDT |
25,365,589.3000 |
0.2115 USDT |
0.1891 USDT |
0.1949 USDT |
0.1944 USDT |
| 2025-03-09 |
0.2198 USDT |
10,905,377.6000 |
0.2305 USDT |
0.2095 USDT |
0.2106 USDT |
0.2101 USDT |
| 2025-03-08 |
0.2269 USDT |
4,899,308.3000 |
0.2270 USDT |
0.2227 USDT |
0.2244 USDT |
0.2320 USDT |
| 2025-03-07 |
0.2296 USDT |
14,307,962.9000 |
0.2321 USDT |
0.2218 USDT |
0.2286 USDT |
0.2266 USDT |
| 2025-03-06 |
0.2353 USDT |
8,804,887.6000 |
0.2340 USDT |
0.2300 USDT |
0.2327 USDT |
0.2323 USDT |
| 2025-03-05 |
0.2309 USDT |
10,315,365.3000 |
0.2265 USDT |
0.2239 USDT |
0.2261 USDT |
0.2333 USDT |
| 2025-03-04 |
0.2206 USDT |
21,646,305.4000 |
0.2243 USDT |
0.2111 USDT |
0.2184 USDT |
0.2263 USDT |
| 2025-03-03 |
0.2393 USDT |
16,748,033.5000 |
0.2579 USDT |
0.2210 USDT |
0.2255 USDT |
0.2251 USDT |
| 2025-03-02 |
0.2512 USDT |
12,991,732.0000 |
0.2426 USDT |
0.2381 USDT |
0.2398 USDT |
0.2575 USDT |
| 2025-03-01 |
0.2388 USDT |
6,994,155.3000 |
0.2409 USDT |
0.2344 USDT |
0.2368 USDT |
0.2418 USDT |
| 2025-02-28 |
0.2347 USDT |
18,592,248.4000 |
0.2458 USDT |
0.2247 USDT |
0.2302 USDT |
0.2400 USDT |
| 2025-02-27 |
0.2466 USDT |
8,213,796.1000 |
0.2415 USDT |
0.2390 USDT |
0.2421 USDT |
0.2463 USDT |
| 2025-02-26 |
0.2500 USDT |
14,220,182.4000 |
0.2542 USDT |
0.2376 USDT |
0.2435 USDT |
0.2437 USDT |
| 2025-02-25 |
0.2461 USDT |
23,702,267.1000 |
0.2458 USDT |
0.2335 USDT |
0.2420 USDT |
0.2566 USDT |
| 2025-02-24 |
0.2560 USDT |
13,876,581.5000 |
0.2674 USDT |
0.2410 USDT |
0.2488 USDT |
0.2454 USDT |
| 2025-02-23 |
0.2672 USDT |
3,812,052.5000 |
0.2666 USDT |
0.2639 USDT |
0.2655 USDT |
0.2641 USDT |
| 2025-02-22 |
0.2659 USDT |
6,902,864.8000 |
0.2635 USDT |
0.2624 USDT |
0.2649 USDT |
0.2674 USDT |
| 2025-02-21 |
0.2665 USDT |
15,121,869.4000 |
0.2692 USDT |
0.2575 USDT |
0.2609 USDT |
0.2628 USDT |
| 2025-02-20 |
0.2673 USDT |
6,873,816.6000 |
0.2665 USDT |
0.2623 USDT |
0.2646 USDT |
0.2691 USDT |
| 2025-02-19 |
0.2658 USDT |
8,288,450.1000 |
0.2656 USDT |
0.2612 USDT |
0.2636 USDT |
0.2658 USDT |
| 2025-02-18 |
0.2630 USDT |
10,142,358.5000 |
0.2716 USDT |
0.2576 USDT |
0.2599 USDT |
0.2635 USDT |
| 2025-02-17 |
0.2705 USDT |
9,178,192.3000 |
0.2693 USDT |
0.2638 USDT |
0.2678 USDT |
0.2709 USDT |
| 2025-02-16 |
0.2700 USDT |
6,510,938.8000 |
0.2680 USDT |
0.2653 USDT |
0.2674 USDT |
0.2678 USDT |
| 2025-02-15 |
0.2729 USDT |
7,013,653.6000 |
0.2714 USDT |
0.2666 USDT |
0.2686 USDT |
0.2680 USDT |
| 2025-02-14 |
0.2732 USDT |
7,939,692.8000 |
0.2737 USDT |
0.2689 USDT |
0.2719 USDT |
0.2701 USDT |
| 2025-02-13 |
0.2739 USDT |
9,681,098.9000 |
0.2741 USDT |
0.2675 USDT |
0.2709 USDT |
0.2734 USDT |
| 2025-02-12 |
0.2663 USDT |
14,411,673.0000 |
0.2639 USDT |
0.2559 USDT |
0.2625 USDT |
0.2716 USDT |
| 2025-02-11 |
0.2665 USDT |
11,069,817.1000 |
0.2662 USDT |
0.2585 USDT |
0.2609 USDT |
0.2652 USDT |
| 2025-02-10 |
0.2611 USDT |
9,289,396.4000 |
0.2596 USDT |
0.2518 USDT |
0.2546 USDT |
0.2656 USDT |
| 2025-02-09 |
0.2589 USDT |
10,204,151.3000 |
0.2595 USDT |
0.2500 USDT |
0.2583 USDT |
0.2596 USDT |
| 2025-02-08 |
0.2532 USDT |
7,955,765.6000 |
0.2510 USDT |
0.2475 USDT |
0.2501 USDT |
0.2596 USDT |
| 2025-02-07 |
0.2554 USDT |
12,233,508.9000 |
0.2536 USDT |
0.2447 USDT |
0.2484 USDT |
0.2489 USDT |
| 2025-02-06 |
0.2555 USDT |
9,848,606.2000 |
0.2590 USDT |
0.2487 USDT |
0.2531 USDT |
0.2540 USDT |
| 2025-02-05 |
0.2601 USDT |
14,245,875.7000 |
0.2613 USDT |
0.2545 USDT |
0.2591 USDT |
0.2585 USDT |
| 2025-02-04 |
0.2614 USDT |
23,490,547.6000 |
0.2743 USDT |
0.2511 USDT |
0.2556 USDT |
0.2604 USDT |
| 2025-02-03 |
0.2484 USDT |
87,596,197.2000 |
0.2664 USDT |
0.2040 USDT |
0.2325 USDT |
0.2780 USDT |
| 2025-02-02 |
0.2746 USDT |
22,758,442.9000 |
0.2946 USDT |
0.2490 USDT |
0.2669 USDT |
0.2669 USDT |
| 2025-02-01 |
0.3074 USDT |
6,272,463.8000 |
0.3107 USDT |
0.2974 USDT |
0.3003 USDT |
0.2977 USDT |
| 2025-01-31 |
0.3151 USDT |
9,695,529.2000 |
0.3126 USDT |
0.3078 USDT |
0.3102 USDT |
0.3104 USDT |
| 2025-01-30 |
0.3102 USDT |
7,023,234.8000 |
0.3001 USDT |
0.2973 USDT |
0.3011 USDT |
0.3149 USDT |
| 2025-01-29 |
0.3015 USDT |
8,782,089.6000 |
0.2958 USDT |
0.2936 USDT |
0.2970 USDT |
0.3025 USDT |
| 2025-01-28 |
0.3050 USDT |
5,730,807.3000 |
0.3068 USDT |
0.2970 USDT |
0.2993 USDT |
0.2989 USDT |
| 2025-01-27 |
0.2986 USDT |
18,110,024.5000 |
0.3109 USDT |
0.2840 USDT |
0.2933 USDT |
0.3059 USDT |
| 2025-01-26 |
0.3214 USDT |
7,555,514.5000 |
0.3126 USDT |
0.3112 USDT |
0.3148 USDT |
0.3190 USDT |
| 2025-01-25 |
0.3083 USDT |
8,865,313.9000 |
0.3060 USDT |
0.3015 USDT |
0.3060 USDT |
0.3155 USDT |