Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.8184 USDT |
6,490,577.1000 |
2.9050 USDT |
2.7010 USDT |
2.7550 USDT |
2.8860 USDT |
| 2021-10-11 |
2.9802 USDT |
5,817,348.8000 |
2.9510 USDT |
2.8300 USDT |
2.8520 USDT |
2.8410 USDT |
| 2021-10-10 |
3.1018 USDT |
4,746,615.3000 |
3.1980 USDT |
2.9740 USDT |
3.0360 USDT |
3.0130 USDT |
| 2021-10-09 |
3.1928 USDT |
3,894,904.6000 |
3.1640 USDT |
3.1270 USDT |
3.1780 USDT |
3.1910 USDT |
| 2021-10-08 |
3.1922 USDT |
6,461,823.3000 |
3.1350 USDT |
3.0850 USDT |
3.1190 USDT |
3.2710 USDT |
| 2021-10-07 |
3.1454 USDT |
8,507,603.4000 |
3.1150 USDT |
3.0210 USDT |
3.0730 USDT |
3.1180 USDT |
| 2021-10-06 |
3.1343 USDT |
10,545,074.3000 |
3.2740 USDT |
2.9650 USDT |
3.0220 USDT |
3.1440 USDT |
| 2021-10-05 |
3.2169 USDT |
11,977,782.5000 |
3.1690 USDT |
3.1350 USDT |
3.1750 USDT |
3.2450 USDT |
| 2021-10-04 |
3.0776 USDT |
12,953,823.5000 |
3.0780 USDT |
2.8880 USDT |
3.0130 USDT |
3.1830 USDT |
| 2021-10-03 |
3.1318 USDT |
13,254,590.8000 |
3.0450 USDT |
2.9510 USDT |
3.0380 USDT |
3.0570 USDT |
| 2021-10-02 |
2.9702 USDT |
12,959,395.8000 |
2.9160 USDT |
2.8120 USDT |
2.8550 USDT |
3.1130 USDT |
| 2021-10-01 |
2.7609 USDT |
14,611,528.9000 |
2.5540 USDT |
2.5410 USDT |
2.5950 USDT |
2.9210 USDT |
| 2021-09-30 |
2.5700 USDT |
7,599,315.0000 |
2.4980 USDT |
2.4750 USDT |
2.5490 USDT |
2.5420 USDT |
| 2021-09-29 |
2.4884 USDT |
8,347,523.4000 |
2.3710 USDT |
2.3620 USDT |
2.4320 USDT |
2.5130 USDT |
| 2021-09-28 |
2.5092 USDT |
7,925,120.6000 |
2.5230 USDT |
2.3850 USDT |
2.4380 USDT |
2.4420 USDT |
| 2021-09-27 |
2.7403 USDT |
14,946,918.2000 |
2.6790 USDT |
2.5300 USDT |
2.5920 USDT |
2.6010 USDT |
| 2021-09-26 |
2.5691 USDT |
16,504,759.7400 |
2.4890 USDT |
2.2140 USDT |
2.2830 USDT |
2.7170 USDT |
| 2021-09-25 |
2.5169 USDT |
5,622,981.7000 |
2.5460 USDT |
2.4340 USDT |
2.4850 USDT |
2.4770 USDT |
| 2021-09-24 |
2.5767 USDT |
10,888,737.8000 |
2.7760 USDT |
2.3630 USDT |
2.4780 USDT |
2.5510 USDT |
| 2021-09-23 |
2.7022 USDT |
9,529,152.3000 |
2.6300 USDT |
2.5570 USDT |
2.6200 USDT |
2.7720 USDT |
| 2021-09-22 |
2.4807 USDT |
9,295,879.3000 |
2.3200 USDT |
2.2610 USDT |
2.3650 USDT |
2.6370 USDT |
| 2021-09-21 |
2.5439 USDT |
8,239,766.5700 |
2.5750 USDT |
2.3740 USDT |
2.4620 USDT |
2.4080 USDT |
| 2021-09-20 |
2.7178 USDT |
11,231,758.9100 |
2.9470 USDT |
2.5000 USDT |
2.6220 USDT |
2.6050 USDT |
| 2021-09-19 |
3.0487 USDT |
4,927,648.4000 |
3.1330 USDT |
2.9540 USDT |
2.9910 USDT |
2.9860 USDT |
| 2021-09-18 |
3.2078 USDT |
7,470,191.6000 |
3.1190 USDT |
3.0630 USDT |
3.1080 USDT |
3.0890 USDT |
| 2021-09-17 |
3.1650 USDT |
8,210,388.3000 |
3.3270 USDT |
3.0150 USDT |
3.0950 USDT |
3.0970 USDT |
| 2021-09-16 |
3.3628 USDT |
19,204,610.5000 |
3.2980 USDT |
3.1830 USDT |
3.3000 USDT |
3.3310 USDT |
| 2021-09-15 |
3.1432 USDT |
10,488,092.4000 |
3.0730 USDT |
3.0120 USDT |
3.0560 USDT |
3.2710 USDT |
| 2021-09-14 |
2.9896 USDT |
7,936,406.3000 |
2.8400 USDT |
2.8140 USDT |
2.8700 USDT |
2.9990 USDT |
| 2021-09-13 |
2.8287 USDT |
5,645,801.3000 |
2.9870 USDT |
2.6930 USDT |
2.8090 USDT |
2.8710 USDT |
| 2021-09-12 |
2.9935 USDT |
6,040,915.6000 |
2.9110 USDT |
2.8220 USDT |
2.8700 USDT |
2.9980 USDT |
| 2021-09-11 |
2.9393 USDT |
4,508,993.6000 |
2.8830 USDT |
2.8280 USDT |
2.8960 USDT |
2.9170 USDT |
| 2021-09-10 |
2.9357 USDT |
7,019,049.8000 |
3.0310 USDT |
2.7310 USDT |
2.8610 USDT |
2.8650 USDT |
| 2021-09-09 |
3.0504 USDT |
9,772,575.2000 |
2.9180 USDT |
2.8310 USDT |
2.9100 USDT |
2.9840 USDT |
| 2021-09-08 |
2.8381 USDT |
12,855,296.2000 |
2.9330 USDT |
2.5790 USDT |
2.7410 USDT |
2.9030 USDT |
| 2021-09-07 |
3.1477 USDT |
21,345,141.6800 |
3.7090 USDT |
2.5460 USDT |
2.9250 USDT |
2.9240 USDT |
| 2021-09-06 |
3.7697 USDT |
11,342,161.1000 |
3.8340 USDT |
3.5380 USDT |
3.7280 USDT |
3.7080 USDT |
| 2021-09-05 |
3.8710 USDT |
13,578,305.0000 |
3.6820 USDT |
3.6520 USDT |
3.7620 USDT |
3.8460 USDT |
| 2021-09-04 |
3.6279 USDT |
11,109,805.3600 |
3.5720 USDT |
3.4790 USDT |
3.5430 USDT |
3.7230 USDT |
| 2021-09-03 |
3.4798 USDT |
14,426,458.9100 |
3.3530 USDT |
3.2700 USDT |
3.3010 USDT |
3.5630 USDT |
| 2021-09-02 |
3.3512 USDT |
10,345,023.2400 |
3.3420 USDT |
3.2550 USDT |
3.2960 USDT |
3.3740 USDT |
| 2021-09-01 |
3.2086 USDT |
11,519,195.2000 |
3.0510 USDT |
2.9780 USDT |
3.0540 USDT |
3.3450 USDT |
| 2021-08-31 |
3.0873 USDT |
9,472,313.5000 |
3.0110 USDT |
2.9480 USDT |
3.0130 USDT |
3.0510 USDT |
| 2021-08-30 |
3.0865 USDT |
6,411,831.7000 |
3.1530 USDT |
2.9970 USDT |
3.0400 USDT |
3.0830 USDT |
| 2021-08-29 |
3.1836 USDT |
5,651,849.8000 |
3.2860 USDT |
3.1040 USDT |
3.1400 USDT |
3.1850 USDT |
| 2021-08-28 |
3.2844 USDT |
9,268,996.2300 |
3.2140 USDT |
3.1810 USDT |
3.2430 USDT |
3.2780 USDT |
| 2021-08-27 |
3.1085 USDT |
11,239,411.7600 |
2.9180 USDT |
2.8360 USDT |
2.8980 USDT |
3.2570 USDT |
| 2021-08-26 |
2.9944 USDT |
6,527,076.4600 |
3.1782 USDT |
2.8540 USDT |
2.9370 USDT |
2.9980 USDT |
| 2021-08-25 |
3.0870 USDT |
6,927,604.0800 |
3.0626 USDT |
2.9440 USDT |
3.0315 USDT |
3.1295 USDT |
| 2021-08-24 |
3.2852 USDT |
10,492,603.6600 |
3.4049 USDT |
3.0193 USDT |
3.1305 USDT |
3.1391 USDT |