Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4197 USDT |
1,814,884.1000 |
0.4281 USDT |
0.4092 USDT |
0.4257 USDT |
0.4278 USDT |
| 2024-04-26 |
0.4322 USDT |
6,171,922.6000 |
0.4328 USDT |
0.4237 USDT |
0.4280 USDT |
0.4276 USDT |
| 2024-04-25 |
0.4269 USDT |
7,334,972.6000 |
0.4347 USDT |
0.4141 USDT |
0.4230 USDT |
0.4321 USDT |
| 2024-04-24 |
0.4432 USDT |
12,818,794.4000 |
0.4420 USDT |
0.4279 USDT |
0.4362 USDT |
0.4354 USDT |
| 2024-04-23 |
0.4374 USDT |
5,836,558.2000 |
0.4390 USDT |
0.4283 USDT |
0.4333 USDT |
0.4415 USDT |
| 2024-04-22 |
0.4361 USDT |
5,843,352.9000 |
0.4287 USDT |
0.4258 USDT |
0.4304 USDT |
0.4392 USDT |
| 2024-04-21 |
0.4336 USDT |
5,842,583.3000 |
0.4424 USDT |
0.4204 USDT |
0.4287 USDT |
0.4283 USDT |
| 2024-04-20 |
0.4228 USDT |
9,706,484.5000 |
0.4147 USDT |
0.4057 USDT |
0.4151 USDT |
0.4412 USDT |
| 2024-04-19 |
0.4130 USDT |
13,503,461.7000 |
0.4068 USDT |
0.3767 USDT |
0.3889 USDT |
0.4119 USDT |
| 2024-04-18 |
0.3903 USDT |
9,835,764.1000 |
0.3811 USDT |
0.3715 USDT |
0.3841 USDT |
0.4101 USDT |
| 2024-04-17 |
0.3851 USDT |
11,505,361.6000 |
0.3985 USDT |
0.3674 USDT |
0.3801 USDT |
0.3816 USDT |
| 2024-04-16 |
0.3944 USDT |
11,482,234.1000 |
0.4006 USDT |
0.3788 USDT |
0.3889 USDT |
0.4010 USDT |
| 2024-04-15 |
0.4144 USDT |
17,829,114.9000 |
0.4184 USDT |
0.3819 USDT |
0.4003 USDT |
0.4001 USDT |
| 2024-04-14 |
0.4028 USDT |
18,211,015.0000 |
0.3905 USDT |
0.3733 USDT |
0.3869 USDT |
0.4182 USDT |
| 2024-04-13 |
0.4054 USDT |
35,005,392.2000 |
0.4734 USDT |
0.3250 USDT |
0.3708 USDT |
0.3945 USDT |
| 2024-04-12 |
0.4986 USDT |
24,209,440.2000 |
0.5514 USDT |
0.4178 USDT |
0.4700 USDT |
0.4757 USDT |
| 2024-04-11 |
0.5558 USDT |
8,315,055.9000 |
0.5642 USDT |
0.5405 USDT |
0.5494 USDT |
0.5494 USDT |
| 2024-04-10 |
0.5607 USDT |
12,133,726.3000 |
0.5765 USDT |
0.5389 USDT |
0.5526 USDT |
0.5636 USDT |
| 2024-04-09 |
0.5933 USDT |
13,425,906.3000 |
0.6107 USDT |
0.5748 USDT |
0.5826 USDT |
0.5752 USDT |
| 2024-04-08 |
0.6150 USDT |
33,986,602.0000 |
0.5671 USDT |
0.5557 USDT |
0.5585 USDT |
0.6126 USDT |
| 2024-04-07 |
0.5634 USDT |
8,911,787.2000 |
0.5445 USDT |
0.5433 USDT |
0.5472 USDT |
0.5678 USDT |
| 2024-04-06 |
0.5434 USDT |
3,494,569.0000 |
0.5411 USDT |
0.5352 USDT |
0.5387 USDT |
0.5446 USDT |
| 2024-04-05 |
0.5352 USDT |
5,948,669.3000 |
0.5491 USDT |
0.5162 USDT |
0.5317 USDT |
0.5432 USDT |
| 2024-04-04 |
0.5443 USDT |
6,919,218.6000 |
0.5358 USDT |
0.5226 USDT |
0.5321 USDT |
0.5473 USDT |
| 2024-04-03 |
0.5417 USDT |
10,032,099.0000 |
0.5414 USDT |
0.5217 USDT |
0.5333 USDT |
0.5371 USDT |
| 2024-04-02 |
0.5546 USDT |
17,585,677.1000 |
0.5983 USDT |
0.5340 USDT |
0.5451 USDT |
0.5448 USDT |
| 2024-04-01 |
0.6039 USDT |
18,573,032.7000 |
0.6175 USDT |
0.5755 USDT |
0.5860 USDT |
0.5982 USDT |
| 2024-03-31 |
0.6076 USDT |
6,089,425.2000 |
0.6061 USDT |
0.5986 USDT |
0.6041 USDT |
0.6160 USDT |
| 2024-03-30 |
0.6108 USDT |
9,129,606.0000 |
0.5976 USDT |
0.5920 USDT |
0.5978 USDT |
0.6078 USDT |
| 2024-03-29 |
0.5952 USDT |
6,897,414.3000 |
0.6034 USDT |
0.5814 USDT |
0.5931 USDT |
0.5999 USDT |
| 2024-03-28 |
0.5954 USDT |
8,307,744.3000 |
0.5830 USDT |
0.5714 USDT |
0.5818 USDT |
0.6050 USDT |
| 2024-03-27 |
0.5923 USDT |
10,963,201.5000 |
0.6085 USDT |
0.5750 USDT |
0.5841 USDT |
0.5826 USDT |
| 2024-03-26 |
0.6042 USDT |
10,743,216.7000 |
0.5913 USDT |
0.5905 USDT |
0.5948 USDT |
0.6077 USDT |
| 2024-03-25 |
0.5781 USDT |
8,748,714.8000 |
0.5666 USDT |
0.5626 USDT |
0.5672 USDT |
0.5897 USDT |
| 2024-03-24 |
0.5547 USDT |
5,894,458.0000 |
0.5439 USDT |
0.5409 USDT |
0.5458 USDT |
0.5705 USDT |
| 2024-03-23 |
0.5467 USDT |
5,218,519.3000 |
0.5387 USDT |
0.5309 USDT |
0.5388 USDT |
0.5493 USDT |
| 2024-03-22 |
0.5409 USDT |
7,768,427.5000 |
0.5555 USDT |
0.5211 USDT |
0.5308 USDT |
0.5308 USDT |
| 2024-03-21 |
0.5521 USDT |
10,899,681.4000 |
0.5509 USDT |
0.5367 USDT |
0.5486 USDT |
0.5519 USDT |
| 2024-03-20 |
0.5172 USDT |
17,121,773.4000 |
0.5013 USDT |
0.4832 USDT |
0.4992 USDT |
0.5483 USDT |
| 2024-03-19 |
0.5137 USDT |
19,511,918.7000 |
0.5550 USDT |
0.4878 USDT |
0.5009 USDT |
0.4976 USDT |
| 2024-03-18 |
0.5687 USDT |
11,228,533.9000 |
0.5862 USDT |
0.5432 USDT |
0.5528 USDT |
0.5557 USDT |
| 2024-03-17 |
0.5675 USDT |
14,596,493.9000 |
0.5629 USDT |
0.5334 USDT |
0.5514 USDT |
0.5884 USDT |
| 2024-03-16 |
0.5946 USDT |
24,030,134.4000 |
0.6181 USDT |
0.5514 USDT |
0.5663 USDT |
0.5645 USDT |
| 2024-03-15 |
0.6026 USDT |
26,499,003.7000 |
0.6568 USDT |
0.5615 USDT |
0.5966 USDT |
0.6161 USDT |
| 2024-03-14 |
0.6494 USDT |
20,120,135.9000 |
0.6837 USDT |
0.6122 USDT |
0.6372 USDT |
0.6554 USDT |
| 2024-03-13 |
0.6785 USDT |
22,183,680.6000 |
0.6588 USDT |
0.6496 USDT |
0.6597 USDT |
0.6839 USDT |
| 2024-03-12 |
0.6380 USDT |
18,931,418.4000 |
0.6615 USDT |
0.6012 USDT |
0.6352 USDT |
0.6497 USDT |
| 2024-03-11 |
0.6425 USDT |
25,458,573.5000 |
0.6429 USDT |
0.5992 USDT |
0.6203 USDT |
0.6639 USDT |
| 2024-03-10 |
0.6203 USDT |
15,224,081.0000 |
0.6228 USDT |
0.5945 USDT |
0.6075 USDT |
0.6236 USDT |
| 2024-03-09 |
0.6197 USDT |
13,683,588.5000 |
0.6074 USDT |
0.5992 USDT |
0.6072 USDT |
0.6241 USDT |