Identifier on Binance: 1000CATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0000 BNB |
1,231,498.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-23 |
0.0000 BNB |
2,629,877.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-22 |
0.0000 BNB |
1,633,585.3000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-21 |
0.0000 BNB |
420,800.9000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-20 |
0.0000 BNB |
585,133.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-19 |
0.0000 BNB |
431,334.7000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-18 |
0.0000 BNB |
1,684,617.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-17 |
0.0000 BNB |
1,319,306.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-16 |
0.0000 BNB |
2,045,780.5000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-15 |
0.0000 BNB |
204,116.2000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-14 |
0.0000 BNB |
307,641.9000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-13 |
0.0000 BNB |
682,361.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-12 |
0.0000 BNB |
68,687.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-11 |
0.0000 BNB |
459,947.9000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-10 |
0.0000 BNB |
293,073.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-09 |
0.0000 BNB |
23,281.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-08 |
0.0000 BNB |
99,088.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-07 |
0.0000 BNB |
62,201.6000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-06 |
0.0000 BNB |
134,396.2000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-05 |
0.0000 BNB |
14,981.2000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-04 |
0.0000 BNB |
401,445.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-03 |
0.0000 BNB |
210,225.3000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-02 |
0.0000 BNB |
1,085,526.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-07-01 |
0.0000 BNB |
519,463.6000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-30 |
0.0000 BNB |
542,946.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-29 |
0.0000 BNB |
1,027,034.2000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-28 |
0.0000 BNB |
1,119,107.6000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-27 |
0.0000 BNB |
3,227,663.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-26 |
0.0000 BNB |
2,561,738.7000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-25 |
0.0000 BNB |
5,134,333.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-24 |
0.0000 BNB |
4,843,373.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-23 |
0.0000 BNB |
6,438,146.9000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-22 |
0.0000 BNB |
4,942,164.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-21 |
0.0000 BNB |
2,508,316.2000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-20 |
0.0000 BNB |
2,617,837.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-19 |
0.0000 BNB |
797,955.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-18 |
0.0000 BNB |
1,943,968.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-17 |
0.0000 BNB |
5,008,348.2000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-16 |
0.0000 BNB |
3,016,846.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-15 |
0.0000 BNB |
2,742,786.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-14 |
0.0000 BNB |
2,748,892.1000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-13 |
0.0000 BNB |
4,137,870.7000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-12 |
0.0000 BNB |
1,030,966.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-11 |
0.0000 BNB |
2,542,993.9000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-10 |
0.0000 BNB |
2,549,933.3000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-09 |
0.0000 BNB |
2,758,944.8000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-08 |
0.0000 BNB |
2,864,815.6000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-07 |
0.0000 BNB |
2,020,686.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-06 |
0.0000 BNB |
2,081,937.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-06-05 |
0.0000 BNB |
8,447,082.5000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |