Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
123...1415
Date Price Volume Open Low High Close
2024-03-29 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-28 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-27 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-26 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-25 0.9770 BTC 0.0005 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-24 0.9770 BTC 0.0057 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-23 0.9770 BTC 0.0028 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-22 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-21 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-20 0.0000 BTC 0.0000 WBTC 0.9770 BTC 0.9770 BTC 0.9770 BTC 0.9770 BTC
2024-03-19 0.9771 BTC 2.5964 WBTC 0.9763 BTC 0.9763 BTC 0.9763 BTC 0.9770 BTC
2024-03-18 0.0000 BTC 0.0000 WBTC 0.9763 BTC 0.9763 BTC 0.9763 BTC 0.9763 BTC
2024-03-17 0.0000 BTC 0.0000 WBTC 0.9763 BTC 0.9763 BTC 0.9763 BTC 0.9763 BTC
2024-03-16 0.0000 BTC 0.0000 WBTC 0.9763 BTC 0.9763 BTC 0.9763 BTC 0.9763 BTC
2024-03-15 0.9927 BTC 0.5821 WBTC 1.0008 BTC 0.9763 BTC 0.9763 BTC 0.9763 BTC
2024-03-14 0.9990 BTC 0.0232 WBTC 0.9752 BTC 0.9752 BTC 0.9752 BTC 1.0008 BTC
2024-03-13 0.9752 BTC 0.0511 WBTC 0.9706 BTC 0.9706 BTC 0.9706 BTC 0.9752 BTC
2024-03-12 0.0000 BTC 0.0000 WBTC 0.9706 BTC 0.9706 BTC 0.9706 BTC 0.9706 BTC
2024-03-11 0.9752 BTC 0.0081 WBTC 1.0014 BTC 0.9706 BTC 0.9706 BTC 0.9706 BTC
2024-03-10 1.0010 BTC 0.1898 WBTC 0.9703 BTC 0.9703 BTC 0.9703 BTC 1.0014 BTC
2024-03-09 0.0000 BTC 0.0000 WBTC 0.9703 BTC 0.9703 BTC 0.9703 BTC 0.9703 BTC
2024-03-08 1.0014 BTC 0.0836 WBTC 1.0049 BTC 0.9703 BTC 0.9703 BTC 0.9703 BTC
2024-03-07 0.9780 BTC 4.6777 WBTC 1.0049 BTC 0.9588 BTC 0.9600 BTC 1.0049 BTC
2024-03-06 1.0011 BTC 0.2235 WBTC 0.9776 BTC 0.9776 BTC 0.9776 BTC 1.0049 BTC
2024-03-05 0.9775 BTC 0.0000 WBTC 0.9776 BTC 0.9776 BTC 0.9776 BTC 0.9776 BTC
2024-03-04 0.9614 BTC 0.1593 WBTC 0.9850 BTC 0.9300 BTC 0.9776 BTC 0.9776 BTC
2024-03-03 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-03-02 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-03-01 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-02-29 0.9958 BTC 0.0022 WBTC 1.0009 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-02-28 1.0047 BTC 0.0026 WBTC 1.0050 BTC 1.0009 BTC 1.0009 BTC 1.0009 BTC
2024-02-27 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-26 1.0050 BTC 0.0017 WBTC 1.0080 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-25 0.0000 BTC 0.0000 WBTC 1.0080 BTC 1.0080 BTC 1.0080 BTC 1.0080 BTC
2024-02-24 1.0079 BTC 0.0117 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0080 BTC
2024-02-23 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-22 1.0050 BTC 0.0083 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-21 1.0012 BTC 0.0155 WBTC 0.9874 BTC 0.9726 BTC 0.9726 BTC 1.0050 BTC
2024-02-20 0.0000 BTC 0.0000 WBTC 0.9874 BTC 0.9874 BTC 0.9874 BTC 0.9874 BTC
2024-02-19 0.0000 BTC 0.0000 WBTC 0.9874 BTC 0.9874 BTC 0.9874 BTC 0.9874 BTC
2024-02-18 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-17 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-16 0.9984 BTC 0.1826 WBTC 0.9630 BTC 0.9630 BTC 0.9630 BTC 1.0000 BTC
2024-02-15 0.9643 BTC 0.1653 WBTC 0.9800 BTC 0.9400 BTC 0.9500 BTC 0.9630 BTC
2024-02-14 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-13 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-12 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-11 0.9800 BTC 0.0201 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-10 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-09 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
123...1415