Identifier on Binance US: USELESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2890 USDT |
15,337.2000 USELESS |
0.2924 USDT |
0.2857 USDT |
0.2868 USDT |
0.3149 USDT |
| 2025-10-25 |
0.2920 USDT |
2,397.2000 USELESS |
0.2924 USDT |
0.2886 USDT |
0.2886 USDT |
0.2924 USDT |
| 2025-10-24 |
0.2866 USDT |
10,262.0000 USELESS |
0.2953 USDT |
0.2732 USDT |
0.2732 USDT |
0.2982 USDT |
| 2025-10-23 |
0.2809 USDT |
1,610.1000 USELESS |
0.2796 USDT |
0.2763 USDT |
0.2763 USDT |
0.2953 USDT |
| 2025-10-22 |
0.3091 USDT |
11,289.2000 USELESS |
0.3147 USDT |
0.2632 USDT |
0.2632 USDT |
0.2780 USDT |
| 2025-10-21 |
0.3380 USDT |
11,689.2000 USELESS |
0.3477 USDT |
0.2968 USDT |
0.2977 USDT |
0.3308 USDT |
| 2025-10-20 |
0.3540 USDT |
261,528.3000 USELESS |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3443 USDT |
| 2025-10-19 |
0.3037 USDT |
9,361.3000 USELESS |
0.3078 USDT |
0.2767 USDT |
0.2932 USDT |
0.3124 USDT |
| 2025-10-18 |
0.3063 USDT |
13,933.2000 USELESS |
0.3108 USDT |
0.2900 USDT |
0.3078 USDT |
0.3078 USDT |
| 2025-10-17 |
0.2967 USDT |
10,352.3000 USELESS |
0.3199 USDT |
0.2582 USDT |
0.2706 USDT |
0.3169 USDT |
| 2025-10-16 |
0.3256 USDT |
1,860.9000 USELESS |
0.3590 USDT |
0.2867 USDT |
0.2867 USDT |
0.3225 USDT |
| 2025-10-15 |
0.4201 USDT |
157,678.3000 USELESS |
0.4167 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2025-10-14 |
0.4163 USDT |
285,540.3000 USELESS |
0.4094 USDT |
0.2821 USDT |
0.3403 USDT |
0.4157 USDT |
| 2025-10-13 |
0.4123 USDT |
287,237.1000 USELESS |
0.3278 USDT |
0.3271 USDT |
0.3271 USDT |
0.4094 USDT |
| 2025-10-12 |
0.3176 USDT |
17,255.1000 USELESS |
0.2724 USDT |
0.2697 USDT |
0.2724 USDT |
0.3278 USDT |
| 2025-10-11 |
0.2724 USDT |
36,457.3000 USELESS |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2025-10-10 |
0.2829 USDT |
12,594.9000 USELESS |
0.3690 USDT |
0.2677 USDT |
0.2724 USDT |
0.2724 USDT |
| 2025-10-09 |
0.3399 USDT |
8,372.3000 USELESS |
0.3567 USDT |
0.3000 USDT |
0.3333 USDT |
0.3600 USDT |
| 2025-10-08 |
0.3398 USDT |
27,161.4000 USELESS |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.3567 USDT |
| 2025-10-07 |
0.2775 USDT |
13,100.6000 USELESS |
0.2856 USDT |
0.2500 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-10-06 |
0.2617 USDT |
7,210.8000 USELESS |
0.2176 USDT |
0.2176 USDT |
0.2176 USDT |
0.2872 USDT |
| 2025-10-05 |
0.2295 USDT |
7,724.8000 USELESS |
0.2378 USDT |
0.2176 USDT |
0.2176 USDT |
0.2176 USDT |
| 2025-10-04 |
0.2303 USDT |
1,411.8000 USELESS |
0.2303 USDT |
0.2253 USDT |
0.2254 USDT |
0.2378 USDT |
| 2025-10-03 |
0.2472 USDT |
2,081.1000 USELESS |
0.2292 USDT |
0.2273 USDT |
0.2273 USDT |
0.2500 USDT |
| 2025-10-02 |
0.2287 USDT |
16,148.8000 USELESS |
0.1824 USDT |
0.1824 USDT |
0.1824 USDT |
0.2316 USDT |
| 2025-10-01 |
0.1934 USDT |
27,302.0000 USELESS |
0.1606 USDT |
0.1606 USDT |
0.1606 USDT |
0.1878 USDT |
| 2025-09-30 |
0.1509 USDT |
2,014.3000 USELESS |
0.1700 USDT |
0.1229 USDT |
0.1229 USDT |
0.1606 USDT |
| 2025-09-29 |
0.1627 USDT |
33,853.0000 USELESS |
0.1596 USDT |
0.1497 USDT |
0.1497 USDT |
0.1723 USDT |
| 2025-09-28 |
0.1478 USDT |
6,848.2000 USELESS |
0.1516 USDT |
0.1448 USDT |
0.1448 USDT |
0.1588 USDT |
| 2025-09-27 |
0.1580 USDT |
5,664.9000 USELESS |
0.1578 USDT |
0.1467 USDT |
0.1467 USDT |
0.1471 USDT |
| 2025-09-26 |
0.1501 USDT |
2,567.3000 USELESS |
0.1439 USDT |
0.1424 USDT |
0.1424 USDT |
0.1630 USDT |
| 2025-09-25 |
0.1559 USDT |
5,127.8000 USELESS |
0.1600 USDT |
0.1400 USDT |
0.1400 USDT |
0.1439 USDT |
| 2025-09-24 |
0.1642 USDT |
199.8000 USELESS |
0.1473 USDT |
0.1473 USDT |
0.1473 USDT |
0.1651 USDT |
| 2025-09-23 |
0.1472 USDT |
5,076.5000 USELESS |
0.1582 USDT |
0.1467 USDT |
0.1473 USDT |
0.1473 USDT |
| 2025-09-22 |
0.1578 USDT |
14,381.4000 USELESS |
0.1862 USDT |
0.1530 USDT |
0.1562 USDT |
0.1562 USDT |
| 2025-09-21 |
0.1801 USDT |
555.4000 USELESS |
0.1532 USDT |
0.1532 USDT |
0.1532 USDT |
0.1862 USDT |
| 2025-09-20 |
0.1985 USDT |
6,548.3000 USELESS |
0.2095 USDT |
0.1854 USDT |
0.1871 USDT |
0.1902 USDT |
| 2025-09-19 |
0.2308 USDT |
1,198.1000 USELESS |
0.2480 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2025-09-18 |
0.2495 USDT |
377,612.9000 USELESS |
0.2323 USDT |
0.2229 USDT |
0.2229 USDT |
0.2552 USDT |
| 2025-09-17 |
0.2125 USDT |
718.7000 USELESS |
0.2295 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-09-16 |
0.2308 USDT |
16,141.7000 USELESS |
0.2289 USDT |
0.2269 USDT |
0.2271 USDT |
0.2327 USDT |
| 2025-09-15 |
0.2455 USDT |
342,141.3000 USELESS |
0.2598 USDT |
0.2148 USDT |
0.2148 USDT |
0.2148 USDT |
| 2025-09-14 |
0.2800 USDT |
2,030.7000 USELESS |
0.2921 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2025-09-13 |
0.2887 USDT |
11,149.7000 USELESS |
0.2616 USDT |
0.2616 USDT |
0.2682 USDT |
0.2920 USDT |
| 2025-09-12 |
0.2643 USDT |
10,053.9000 USELESS |
0.2724 USDT |
0.2447 USDT |
0.2447 USDT |
0.2447 USDT |
| 2025-09-11 |
0.2541 USDT |
21,067.1000 USELESS |
0.2464 USDT |
0.2255 USDT |
0.2263 USDT |
0.2713 USDT |
| 2025-09-10 |
0.2278 USDT |
85,284.4000 USELESS |
0.2123 USDT |
0.1958 USDT |
0.2000 USDT |
0.2481 USDT |
| 2025-09-09 |
0.2182 USDT |
1,904.2000 USELESS |
0.2326 USDT |
0.2123 USDT |
0.2123 USDT |
0.2123 USDT |
| 2025-09-08 |
0.2406 USDT |
19,708.3000 USELESS |
0.2245 USDT |
0.2225 USDT |
0.2245 USDT |
0.2326 USDT |
| 2025-09-07 |
0.2140 USDT |
793.4000 USELESS |
0.2068 USDT |
0.2068 USDT |
0.2068 USDT |
0.2173 USDT |