Identifier on Binance US: USELESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2340 USDT |
123,628.1000 USELESS |
0.2254 USDT |
0.2210 USDT |
0.2225 USDT |
0.2210 USDT |
| 2025-08-26 |
0.2230 USDT |
2,423.4000 USELESS |
0.2180 USDT |
0.2150 USDT |
0.2150 USDT |
0.2211 USDT |
| 2025-08-25 |
0.2467 USDT |
9,701.6000 USELESS |
0.2601 USDT |
0.2301 USDT |
0.2301 USDT |
0.2372 USDT |
| 2025-08-24 |
0.2643 USDT |
4,883.2000 USELESS |
0.2807 USDT |
0.2548 USDT |
0.2548 USDT |
0.2601 USDT |
| 2025-08-23 |
0.2740 USDT |
5,772.6000 USELESS |
0.2766 USDT |
0.2663 USDT |
0.2663 USDT |
0.2763 USDT |
| 2025-08-22 |
0.2535 USDT |
3,082.0000 USELESS |
0.2197 USDT |
0.2181 USDT |
0.2181 USDT |
0.2818 USDT |
| 2025-08-21 |
0.2356 USDT |
6,218.6000 USELESS |
0.2788 USDT |
0.2195 USDT |
0.2197 USDT |
0.2197 USDT |
| 2025-08-20 |
0.2779 USDT |
3,393.6000 USELESS |
0.2743 USDT |
0.2704 USDT |
0.2708 USDT |
0.2830 USDT |
| 2025-08-19 |
0.2759 USDT |
26,583.1000 USELESS |
0.2830 USDT |
0.2510 USDT |
0.2510 USDT |
0.2743 USDT |
| 2025-08-18 |
0.2902 USDT |
5,616.8000 USELESS |
0.3255 USDT |
0.2647 USDT |
0.2647 USDT |
0.2821 USDT |
| 2025-08-17 |
0.3500 USDT |
3,904.0000 USELESS |
0.3564 USDT |
0.3167 USDT |
0.3181 USDT |
0.3181 USDT |
| 2025-08-16 |
0.3388 USDT |
3,934.7000 USELESS |
0.2988 USDT |
0.2924 USDT |
0.2989 USDT |
0.3614 USDT |
| 2025-08-15 |
0.3064 USDT |
37,181.5000 USELESS |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
0.2948 USDT |
| 2025-08-14 |
0.2719 USDT |
7,014.2000 USELESS |
0.2810 USDT |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |