Identifier on Binance US: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.0008 USDT |
5.0000 USD1 |
1.0015 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-30 |
0.9995 USDT |
111.0000 USD1 |
1.0011 USDT |
0.9978 USDT |
0.9978 USDT |
1.0015 USDT |
| 2026-08-29 |
1.0011 USDT |
61.0000 USD1 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
1.0011 USDT |
| 2026-08-28 |
1.0007 USDT |
122.0000 USD1 |
1.0011 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-08-27 |
1.0011 USDT |
32.0000 USD1 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-08-26 |
1.0011 USDT |
4.0000 USD1 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0011 USDT |
| 2026-08-25 |
0.9990 USDT |
9.0000 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2026-08-24 |
1.0000 USDT |
23.0000 USD1 |
1.0011 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-08-23 |
1.0015 USDT |
40.0000 USD1 |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-08-22 |
0.9982 USDT |
61.0000 USD1 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
1.0015 USDT |
| 2026-08-21 |
1.0002 USDT |
152.0000 USD1 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-08-20 |
0.9988 USDT |
42.0000 USD1 |
1.0013 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-08-19 |
1.0013 USDT |
100.0000 USD1 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0013 USDT |
| 2026-08-18 |
0.9992 USDT |
1,029.0000 USD1 |
1.0019 USDT |
0.9983 USDT |
0.9983 USDT |
0.9996 USDT |
| 2026-08-17 |
0.0000 USDT |
0.0000 USD1 |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-08-16 |
1.0012 USDT |
50.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0019 USDT |
| 2026-08-15 |
0.0000 USDT |
0.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-14 |
1.0000 USDT |
50.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-13 |
0.9999 USDT |
63.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-12 |
0.0000 USDT |
0.0000 USD1 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-08-11 |
0.9995 USDT |
262.0000 USD1 |
1.0000 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-08-10 |
1.0000 USDT |
20.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-09 |
1.0000 USDT |
5.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-08 |
0.0000 USDT |
0.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-07 |
1.0000 USDT |
42.0000 USD1 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-06 |
0.9999 USDT |
60.0000 USD1 |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-05 |
1.0000 USDT |
48.0000 USD1 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
| 2026-08-04 |
0.0000 USDT |
0.0000 USD1 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-08-03 |
0.9985 USDT |
49.0000 USD1 |
1.0000 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-08-02 |
1.0000 USDT |
5.0000 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-08-01 |
0.9998 USDT |
28.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-07-31 |
1.0000 USDT |
2,438.0000 USD1 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-07-30 |
0.9998 USDT |
61.0000 USD1 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
| 2026-07-29 |
0.9983 USDT |
141.0000 USD1 |
0.9984 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-07-28 |
0.9983 USDT |
288.0000 USD1 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
| 2026-07-27 |
0.9983 USDT |
6.0000 USD1 |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-07-26 |
0.9984 USDT |
265.0000 USD1 |
0.9998 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2026-07-25 |
0.9991 USDT |
96.0000 USD1 |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9998 USDT |
| 2026-07-24 |
0.9981 USDT |
515.0000 USD1 |
0.9981 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2026-07-23 |
0.9992 USDT |
202.0000 USD1 |
0.9994 USDT |
0.9977 USDT |
0.9977 USDT |
0.9981 USDT |
| 2026-07-22 |
0.9994 USDT |
2,110.0000 USD1 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-07-21 |
0.9996 USDT |
158.0000 USD1 |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9994 USDT |
| 2026-07-20 |
0.9973 USDT |
2,129.0000 USD1 |
0.9981 USDT |
0.9956 USDT |
0.9981 USDT |
0.9990 USDT |
| 2026-07-19 |
0.9937 USDT |
41.0000 USD1 |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9995 USDT |
| 2026-07-18 |
0.9982 USDT |
2,003.0000 USD1 |
0.9980 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2026-07-17 |
0.9988 USDT |
6,240.0000 USD1 |
0.9983 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-07-16 |
0.9972 USDT |
11,600.0000 USD1 |
0.9989 USDT |
0.9956 USDT |
0.9957 USDT |
0.9983 USDT |
| 2026-07-15 |
0.9980 USDT |
1,287.0000 USD1 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9989 USDT |
| 2026-07-14 |
0.9951 USDT |
48.0000 USD1 |
0.9999 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-07-13 |
0.9984 USDT |
1,511.0000 USD1 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9999 USDT |