Identifier on Binance US: USD1USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.9995 USDT |
196.0000 USD1 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
| 2026-07-15 |
0.9980 USDT |
1,287.0000 USD1 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9989 USDT |
| 2026-07-14 |
0.9951 USDT |
48.0000 USD1 |
0.9999 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-07-13 |
0.9984 USDT |
1,511.0000 USD1 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9999 USDT |
| 2026-07-12 |
0.9951 USDT |
114.0000 USD1 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-07-11 |
0.9992 USDT |
1,561.0000 USD1 |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9999 USDT |
| 2026-07-10 |
0.9952 USDT |
4,172.0000 USD1 |
0.9951 USDT |
0.9701 USDT |
0.9701 USDT |
0.9949 USDT |
| 2026-07-09 |
0.9988 USDT |
2,094.0000 USD1 |
0.9986 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2026-07-08 |
0.9989 USDT |
4,317.0000 USD1 |
0.9990 USDT |
0.9951 USDT |
0.9986 USDT |
0.9986 USDT |
| 2026-07-07 |
0.9981 USDT |
6,718.0000 USD1 |
0.9990 USDT |
0.9949 USDT |
0.9949 USDT |
0.9990 USDT |
| 2026-07-06 |
0.9966 USDT |
5,596.0000 USD1 |
0.9936 USDT |
0.9800 USDT |
0.9800 USDT |
0.9950 USDT |
| 2026-07-05 |
0.9947 USDT |
8,210.0000 USD1 |
0.9996 USDT |
0.9900 USDT |
0.9900 USDT |
0.9936 USDT |
| 2026-07-04 |
0.9908 USDT |
9,070.0000 USD1 |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9996 USDT |
| 2026-07-03 |
0.9913 USDT |
24,929.0000 USD1 |
0.9669 USDT |
0.9669 USDT |
0.9674 USDT |
0.9783 USDT |
| 2026-07-02 |
0.9975 USDT |
37,602.0000 USD1 |
0.9990 USDT |
0.9651 USDT |
0.9905 USDT |
0.9990 USDT |
| 2026-07-01 |
1.0009 USDT |
568.0000 USD1 |
1.0109 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-30 |
1.0127 USDT |
3,824.0000 USD1 |
1.0049 USDT |
0.9999 USDT |
0.9999 USDT |
1.0111 USDT |
| 2026-06-29 |
1.0038 USDT |
3,105.0000 USD1 |
1.0005 USDT |
0.9997 USDT |
0.9998 USDT |
1.0049 USDT |
| 2026-06-28 |
1.0061 USDT |
12,233.0000 USD1 |
1.0152 USDT |
0.9996 USDT |
1.0000 USDT |
1.0153 USDT |
| 2026-06-27 |
1.0093 USDT |
18,167.0000 USD1 |
1.0163 USDT |
0.9996 USDT |
0.9996 USDT |
1.0159 USDT |
| 2026-06-26 |
1.0036 USDT |
3,568.0000 USD1 |
1.0173 USDT |
0.9997 USDT |
0.9997 USDT |
1.0163 USDT |
| 2026-06-25 |
1.0116 USDT |
4,749.0000 USD1 |
1.0199 USDT |
0.9955 USDT |
0.9955 USDT |
1.0173 USDT |
| 2026-06-24 |
1.0109 USDT |
8,298.0000 USD1 |
1.0120 USDT |
1.0000 USDT |
1.0000 USDT |
1.0199 USDT |
| 2026-06-23 |
1.0077 USDT |
8,924.0000 USD1 |
1.0195 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-06-22 |
1.0104 USDT |
21,061.0000 USD1 |
1.0020 USDT |
0.9955 USDT |
0.9955 USDT |
1.0195 USDT |
| 2026-06-21 |
1.0148 USDT |
13,579.0000 USD1 |
1.0470 USDT |
1.0010 USDT |
1.0010 USDT |
1.0257 USDT |
| 2026-06-20 |
1.0125 USDT |
25,670.0000 USD1 |
1.0020 USDT |
1.0005 USDT |
1.0010 USDT |
1.0471 USDT |
| 2026-06-19 |
1.0214 USDT |
25,658.0000 USD1 |
1.0459 USDT |
1.0004 USDT |
1.0030 USDT |
1.0020 USDT |
| 2026-06-18 |
1.0134 USDT |
34,504.0000 USD1 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
1.0459 USDT |
| 2026-06-17 |
0.9994 USDT |
318.0000 USD1 |
1.0056 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-06-16 |
0.9980 USDT |
58.0000 USD1 |
1.0031 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-06-15 |
1.0031 USDT |
598.0000 USD1 |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2026-06-14 |
1.0028 USDT |
96.0000 USD1 |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0031 USDT |
| 2026-06-13 |
0.0000 USDT |
0.0000 USD1 |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-06-12 |
0.0000 USDT |
0.0000 USD1 |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-06-11 |
0.9989 USDT |
99.0000 USD1 |
0.9994 USDT |
0.9980 USDT |
0.9980 USDT |
1.0016 USDT |
| 2026-06-10 |
1.0005 USDT |
104.0000 USD1 |
1.0016 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-06-09 |
1.0016 USDT |
7.0000 USD1 |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-06-08 |
1.0016 USDT |
3.0000 USD1 |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-06-07 |
1.0006 USDT |
11.0000 USD1 |
1.0016 USDT |
0.9994 USDT |
1.0016 USDT |
1.0016 USDT |
| 2026-06-06 |
1.0006 USDT |
109.0000 USD1 |
1.0016 USDT |
0.9994 USDT |
0.9994 USDT |
1.0016 USDT |
| 2026-06-05 |
1.0014 USDT |
63.0000 USD1 |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
1.0016 USDT |
| 2026-06-04 |
1.0000 USDT |
1.0000 USD1 |
1.0021 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-06-03 |
0.9694 USDT |
4,249.0000 USD1 |
1.0002 USDT |
0.9511 USDT |
0.9511 USDT |
1.0021 USDT |
| 2026-06-02 |
1.0002 USDT |
6,004.0000 USD1 |
1.0019 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-06-01 |
0.9997 USDT |
4.0000 USD1 |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-05-31 |
0.0000 USDT |
0.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-30 |
0.0000 USDT |
0.0000 USD1 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-29 |
1.0016 USDT |
89.0000 USD1 |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-28 |
1.0096 USDT |
111.0000 USD1 |
1.0023 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |