Identifier on Binance US: TROLLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0184 USDT |
3,355.0000 TROLL |
0.0201 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0209 USDT |
70,127.0000 TROLL |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0201 USDT |
| 2026-02-01 |
0.0178 USDT |
1,553,809.0000 TROLL |
0.0178 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-31 |
0.0191 USDT |
556,935.0000 TROLL |
0.0192 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0202 USDT |
140,903.0000 TROLL |
0.0239 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2026-01-29 |
0.0239 USDT |
2,646.0000 TROLL |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-28 |
0.0242 USDT |
4,376.0000 TROLL |
0.0249 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-27 |
0.0250 USDT |
9,195.0000 TROLL |
0.0239 USDT |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
| 2026-01-26 |
0.0236 USDT |
11,773.0000 TROLL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0239 USDT |
| 2026-01-25 |
0.0239 USDT |
68,795.0000 TROLL |
0.0241 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-24 |
0.0267 USDT |
41,074.0000 TROLL |
0.0300 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-23 |
0.0307 USDT |
16,385.0000 TROLL |
0.0480 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |