Identifier on Binance US: TROLLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0160 USDT |
300.0000 TROLL |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-03-04 |
0.0154 USDT |
132,819.0000 TROLL |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
| 2026-03-03 |
0.0150 USDT |
1,627.0000 TROLL |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-03-02 |
0.0151 USDT |
8,036.0000 TROLL |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0151 USDT |
| 2026-03-01 |
0.0148 USDT |
6,842.0000 TROLL |
0.0151 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-28 |
0.0151 USDT |
3,603.0000 TROLL |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2026-02-27 |
0.0159 USDT |
39,876.0000 TROLL |
0.0170 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-26 |
0.0165 USDT |
2,464.0000 TROLL |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2026-02-25 |
0.0157 USDT |
1,095.0000 TROLL |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0169 USDT |
| 2026-02-24 |
0.0152 USDT |
131,967.0000 TROLL |
0.0163 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-02-23 |
0.0163 USDT |
76.0000 TROLL |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
| 2026-02-22 |
0.0157 USDT |
260,044.0000 TROLL |
0.0173 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-02-21 |
0.0175 USDT |
3,798.0000 TROLL |
0.0189 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-02-20 |
0.0183 USDT |
241,309.0000 TROLL |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0187 USDT |
| 2026-02-19 |
0.0162 USDT |
139,079.0000 TROLL |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2026-02-18 |
0.0156 USDT |
6,318.0000 TROLL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
| 2026-02-17 |
0.0153 USDT |
3,185.0000 TROLL |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2026-02-16 |
0.0149 USDT |
81.0000 TROLL |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-15 |
0.0153 USDT |
26,976.0000 TROLL |
0.0168 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-14 |
0.0161 USDT |
1,775.0000 TROLL |
0.0153 USDT |
0.0148 USDT |
0.0148 USDT |
0.0163 USDT |
| 2026-02-13 |
0.0152 USDT |
10,137.0000 TROLL |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
| 2026-02-12 |
0.0151 USDT |
7,962.0000 TROLL |
0.0156 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-11 |
0.0153 USDT |
4,239.0000 TROLL |
0.0164 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2026-02-10 |
0.0157 USDT |
144,234.0000 TROLL |
0.0162 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2026-02-09 |
0.0166 USDT |
1,367.0000 TROLL |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2026-02-08 |
0.0172 USDT |
2,022.0000 TROLL |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-02-07 |
0.0173 USDT |
13,497.0000 TROLL |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
| 2026-02-06 |
0.0149 USDT |
832,135.0000 TROLL |
0.0150 USDT |
0.0134 USDT |
0.0150 USDT |
0.0169 USDT |
| 2026-02-05 |
0.0152 USDT |
55,419.0000 TROLL |
0.0175 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-04 |
0.0174 USDT |
77,164.0000 TROLL |
0.0183 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2026-02-03 |
0.0184 USDT |
3,355.0000 TROLL |
0.0201 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0209 USDT |
70,127.0000 TROLL |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0201 USDT |
| 2026-02-01 |
0.0178 USDT |
1,553,809.0000 TROLL |
0.0178 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-31 |
0.0191 USDT |
556,935.0000 TROLL |
0.0192 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0202 USDT |
140,903.0000 TROLL |
0.0239 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2026-01-29 |
0.0239 USDT |
2,646.0000 TROLL |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-28 |
0.0242 USDT |
4,376.0000 TROLL |
0.0249 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-27 |
0.0250 USDT |
9,195.0000 TROLL |
0.0239 USDT |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
| 2026-01-26 |
0.0236 USDT |
11,773.0000 TROLL |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0239 USDT |
| 2026-01-25 |
0.0239 USDT |
68,795.0000 TROLL |
0.0241 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-24 |
0.0267 USDT |
41,074.0000 TROLL |
0.0300 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-23 |
0.0307 USDT |
16,385.0000 TROLL |
0.0480 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |