Identifier on Binance US: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0022 BTC |
478.2200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-14 |
0.0023 BTC |
2,513.2700 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-01-13 |
0.0022 BTC |
1,224.3500 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-01-12 |
0.0022 BTC |
1,003.7400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-11 |
0.0022 BTC |
1,904.4700 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-10 |
0.0021 BTC |
1,798.1200 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-01-09 |
0.0022 BTC |
2,662.1000 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0020 BTC |
2,178.9700 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0021 BTC |
2,592.1100 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-06 |
0.0022 BTC |
733.7700 SOL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-05 |
0.0023 BTC |
1,350.0600 SOL |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0024 BTC |
1,359.2900 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0023 BTC |
1,880.7200 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-02 |
0.0025 BTC |
1,853.3300 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0025 BTC |
1,013.2000 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-12-31 |
0.0024 BTC |
1,374.3700 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-30 |
0.0024 BTC |
688.2000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-29 |
0.0025 BTC |
1,614.4600 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-12-28 |
0.0023 BTC |
4,381.3100 SOL |
0.0025 BTC |
0.0009 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-12-27 |
0.0026 BTC |
3,332.2100 SOL |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0026 BTC |
4,136.5700 SOL |
0.0028 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-12-25 |
0.0027 BTC |
5,345.2400 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-12-24 |
0.0026 BTC |
6,836.2300 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-12-23 |
0.0023 BTC |
7,549.9300 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2023-12-22 |
0.0022 BTC |
4,236.4700 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-12-21 |
0.0020 BTC |
8,876.3800 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-12-20 |
0.0018 BTC |
5,266.6600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
2,746.4800 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
5,879.4900 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
1,160.7200 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0018 BTC |
2,166.7600 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
5,444.0300 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-14 |
0.0017 BTC |
1,839.8100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-12-13 |
0.0016 BTC |
2,708.4500 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
1,809.3800 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
3,195.4000 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
878.4900 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
2,192.0800 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0016 BTC |
4,376.7000 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0015 BTC |
2,450.8100 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0015 BTC |
2,332.6900 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
801.1000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
2,049.2000 SOL |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
1,480.4700 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
381.2600 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
465.1800 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-30 |
0.0016 BTC |
718.5800 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
1,092.6500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
668.8800 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0015 BTC |
1,170.3200 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |