Identifier on Binance US: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0023 BTC |
4,820.9500 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-16 |
0.0023 BTC |
4,416.1900 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-15 |
0.0023 BTC |
8,602.0700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-14 |
0.0022 BTC |
6,574.0600 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-02-13 |
0.0022 BTC |
3,379.3300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0023 BTC |
11,481.0800 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-11 |
0.0024 BTC |
4,031.8600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-10 |
0.0025 BTC |
11,045.6800 SOL |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-09 |
0.0026 BTC |
8,317.5900 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
9,165.4500 SOL |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0027 BTC |
10,240.7600 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-06 |
0.0027 BTC |
4,397.4700 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-05 |
0.0027 BTC |
7,939.5600 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0028 BTC |
14,060.4100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
16,280.0400 SOL |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0028 BTC |
34,127.2600 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-01 |
0.0028 BTC |
19,193.7100 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0025 BTC |
6,541.9200 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-01-30 |
0.0025 BTC |
6,743.3100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
6,060.0700 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
7,181.7800 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
11,899.5000 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0026 BTC |
15,325.2700 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
5,776.3100 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-24 |
0.0025 BTC |
32,889.7400 SOL |
0.0028 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0028 BTC |
10,195.0100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-01-22 |
0.0028 BTC |
33,197.1700 SOL |
0.0031 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0031 BTC |
20,044.3900 SOL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0033 BTC |
3,594.4500 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
3,707.7700 SOL |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0033 BTC |
4,004.7800 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0033 BTC |
5,085.0700 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0035 BTC |
3,585.5400 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
1,822.7700 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0034 BTC |
4,000.0700 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0035 BTC |
10,566.3400 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0034 BTC |
5,536.7100 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2022-01-11 |
0.0033 BTC |
2,035.7900 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0033 BTC |
5,605.3400 SOL |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-09 |
0.0034 BTC |
5,405.7900 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0034 BTC |
12,946.2700 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
12,766.2400 SOL |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
5,025.7200 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
8,635.8300 SOL |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
3,751.5100 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
1,782.7800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
2,114.6200 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
2,863.4700 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
4,527.6800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
2,943.4800 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |