Identifier on Binance US: SANTOSUSD4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
5.7086 |
283.1200 SANTOS |
5.7760 |
5.6870 |
5.6960 |
5.6920 |
| 2023-02-05 |
5.7603 |
3,408.5300 SANTOS |
5.8510 |
5.6530 |
5.6640 |
5.6850 |
| 2023-02-04 |
5.9057 |
1,515.9500 SANTOS |
5.9310 |
5.8510 |
5.8630 |
5.8510 |
| 2023-02-03 |
5.8762 |
2,762.2100 SANTOS |
5.7740 |
5.7590 |
5.7740 |
5.9030 |
| 2023-02-02 |
5.8486 |
2,480.9400 SANTOS |
5.8140 |
5.7740 |
5.7740 |
5.7740 |
| 2023-02-01 |
5.6803 |
752.9600 SANTOS |
5.7630 |
5.5700 |
5.5760 |
5.7750 |
| 2023-01-31 |
5.7623 |
1,994.3400 SANTOS |
5.6050 |
5.6000 |
5.6000 |
5.7380 |
| 2023-01-30 |
5.7527 |
4,492.4300 SANTOS |
5.9120 |
5.5530 |
5.5530 |
5.5530 |
| 2023-01-29 |
5.9247 |
4,945.9700 SANTOS |
5.8350 |
5.7860 |
5.8100 |
5.9120 |
| 2023-01-28 |
5.8860 |
6,969.6200 SANTOS |
5.7970 |
5.7270 |
5.7380 |
5.8580 |
| 2023-01-27 |
5.7348 |
1,674.3000 SANTOS |
5.7400 |
5.6520 |
5.6640 |
5.7970 |
| 2023-01-26 |
5.8128 |
9,143.9200 SANTOS |
5.7670 |
5.7000 |
5.7400 |
5.7500 |
| 2023-01-25 |
5.7655 |
17,082.7200 SANTOS |
5.5520 |
5.3990 |
5.4620 |
5.7600 |
| 2023-01-24 |
5.6939 |
3,006.9900 SANTOS |
5.7630 |
5.4700 |
5.5770 |
5.5020 |
| 2023-01-23 |
5.7259 |
3,838.3000 SANTOS |
5.6410 |
5.6410 |
5.6790 |
5.7270 |
| 2023-01-22 |
5.6684 |
6,767.8700 SANTOS |
5.6750 |
5.4930 |
5.6210 |
5.6390 |
| 2023-01-21 |
5.7779 |
4,223.6500 SANTOS |
5.7790 |
5.6580 |
5.7170 |
5.6580 |
| 2023-01-20 |
5.6627 |
1,667.1600 SANTOS |
5.5540 |
5.4600 |
5.4600 |
5.7850 |
| 2023-01-19 |
5.4429 |
4,920.7900 SANTOS |
5.2410 |
5.2410 |
5.2410 |
5.5540 |
| 2023-01-18 |
5.5273 |
17,200.8000 SANTOS |
5.6980 |
5.1960 |
5.2690 |
5.2690 |
| 2023-01-17 |
5.7346 |
2,685.8000 SANTOS |
5.7210 |
5.6560 |
5.6640 |
5.7420 |
| 2023-01-16 |
5.6866 |
2,674.7200 SANTOS |
5.7100 |
5.6400 |
5.6680 |
5.6780 |