Identifier on Binance US: RHEAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0110 USDT |
3,419.0000 RHEA |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2026-02-26 |
0.0114 USDT |
3,576.0000 RHEA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2026-02-25 |
0.0105 USDT |
3,888.0000 RHEA |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2026-02-24 |
0.0108 USDT |
14,800.0000 RHEA |
0.0113 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-02-23 |
0.0113 USDT |
851.0000 RHEA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-22 |
0.0113 USDT |
33,494.0000 RHEA |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-21 |
0.0116 USDT |
5,087.0000 RHEA |
0.0150 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-20 |
0.0111 USDT |
17,990.0000 RHEA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2026-02-19 |
0.0116 USDT |
8,248.0000 RHEA |
0.0120 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-02-18 |
0.0122 USDT |
13,111.0000 RHEA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2026-02-17 |
0.0209 USDT |
505.0000 RHEA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-16 |
0.0113 USDT |
5,324.0000 RHEA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 RHEA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-14 |
0.0119 USDT |
11,643.0000 RHEA |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2026-02-13 |
0.0112 USDT |
26,636.0000 RHEA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2026-02-12 |
0.0105 USDT |
82,673.0000 RHEA |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |