Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0833 USDT |
38.0000 REQ |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0833 USDT |
| 2023-06-24 |
0.0632 USDT |
5,265.0000 REQ |
0.0772 USDT |
0.0590 USDT |
0.0590 USDT |
0.0763 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 REQ |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-22 |
0.0767 USDT |
316.0000 REQ |
0.0742 USDT |
0.0742 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-21 |
0.0743 USDT |
21,360.0000 REQ |
0.0743 USDT |
0.0727 USDT |
0.0727 USDT |
0.0742 USDT |
| 2023-06-20 |
0.0613 USDT |
1,148.0000 REQ |
0.0743 USDT |
0.0590 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 REQ |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 REQ |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-06-17 |
0.0743 USDT |
162.0000 REQ |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0743 USDT |
| 2023-06-16 |
0.0722 USDT |
36.0000 REQ |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0722 USDT |
| 2023-06-15 |
0.0637 USDT |
3,305.0000 REQ |
0.0755 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-06-14 |
0.0755 USDT |
707.0000 REQ |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-06-13 |
0.0697 USDT |
1,856.0000 REQ |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-06-12 |
0.0697 USDT |
1,560.0000 REQ |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-06-11 |
0.0697 USDT |
6,639.0000 REQ |
0.0698 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-06-10 |
0.0763 USDT |
7,125.0000 REQ |
0.0769 USDT |
0.0697 USDT |
0.0697 USDT |
0.0698 USDT |
| 2023-06-09 |
0.0770 USDT |
7,535.0000 REQ |
0.0825 USDT |
0.0531 USDT |
0.0531 USDT |
0.0769 USDT |
| 2023-06-08 |
0.0449 USDT |
2,922.0000 REQ |
0.0731 USDT |
0.0221 USDT |
0.0731 USDT |
0.0825 USDT |
| 2023-06-07 |
0.0750 USDT |
18,578.0000 REQ |
0.0840 USDT |
0.0664 USDT |
0.0688 USDT |
0.0731 USDT |
| 2023-06-06 |
0.0802 USDT |
5,654.0000 REQ |
0.0818 USDT |
0.0752 USDT |
0.0752 USDT |
0.0832 USDT |
| 2023-06-05 |
0.0860 USDT |
10,807.0000 REQ |
0.0886 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-06-04 |
0.0886 USDT |
4,072.0000 REQ |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0886 USDT |
| 2023-06-03 |
0.0875 USDT |
6,942.0000 REQ |
0.0890 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-06-02 |
0.0892 USDT |
172.0000 REQ |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0890 USDT |
| 2023-06-01 |
0.0876 USDT |
48,687.0000 REQ |
0.0878 USDT |
0.0870 USDT |
0.0879 USDT |
0.0889 USDT |
| 2023-05-31 |
0.0900 USDT |
16,363.0000 REQ |
0.0868 USDT |
0.0776 USDT |
0.0853 USDT |
0.0907 USDT |
| 2023-05-30 |
0.0840 USDT |
90,507.0000 REQ |
0.0842 USDT |
0.0829 USDT |
0.0833 USDT |
0.0876 USDT |
| 2023-05-29 |
0.0774 USDT |
5,467.0000 REQ |
0.0859 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-05-28 |
0.0858 USDT |
542.0000 REQ |
0.0855 USDT |
0.0839 USDT |
0.0839 USDT |
0.0859 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 REQ |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-05-26 |
0.0847 USDT |
241.0000 REQ |
0.0858 USDT |
0.0838 USDT |
0.0838 USDT |
0.0855 USDT |
| 2023-05-25 |
0.0818 USDT |
526.0000 REQ |
0.0837 USDT |
0.0770 USDT |
0.0770 USDT |
0.0858 USDT |
| 2023-05-24 |
0.0852 USDT |
16,613.0000 REQ |
0.0840 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-05-23 |
0.0795 USDT |
1,033.0000 REQ |
0.0755 USDT |
0.0755 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-05-22 |
0.0835 USDT |
2,484.0000 REQ |
0.0866 USDT |
0.0779 USDT |
0.0864 USDT |
0.0867 USDT |
| 2023-05-21 |
0.0883 USDT |
329.0000 REQ |
0.0894 USDT |
0.0870 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-05-20 |
0.0886 USDT |
1,452.0000 REQ |
0.0900 USDT |
0.0806 USDT |
0.0806 USDT |
0.0870 USDT |
| 2023-05-19 |
0.0874 USDT |
17,723.0000 REQ |
0.0895 USDT |
0.0808 USDT |
0.0888 USDT |
0.0900 USDT |
| 2023-05-18 |
0.0918 USDT |
1,415.0000 REQ |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-05-17 |
0.0888 USDT |
3,658.0000 REQ |
0.0892 USDT |
0.0861 USDT |
0.0887 USDT |
0.0895 USDT |
| 2023-05-16 |
0.0903 USDT |
288.0000 REQ |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0903 USDT |
| 2023-05-15 |
0.0890 USDT |
2,045.0000 REQ |
0.0895 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-05-14 |
0.0895 USDT |
150.0000 REQ |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0895 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 REQ |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-05-12 |
0.0887 USDT |
3,394.0000 REQ |
0.0885 USDT |
0.0857 USDT |
0.0857 USDT |
0.0888 USDT |
| 2023-05-11 |
0.0916 USDT |
7,652.0000 REQ |
0.0900 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-10 |
0.0829 USDT |
6,869.0000 REQ |
0.0839 USDT |
0.0791 USDT |
0.0839 USDT |
0.0900 USDT |
| 2023-05-09 |
0.0888 USDT |
38,428.0000 REQ |
0.0891 USDT |
0.0875 USDT |
0.0875 USDT |
0.0893 USDT |
| 2023-05-08 |
0.0885 USDT |
2,421.0000 REQ |
0.0904 USDT |
0.0885 USDT |
0.0885 USDT |
0.0891 USDT |
| 2023-05-07 |
0.0920 USDT |
16,906.0000 REQ |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0904 USDT |