Identifier on Binance US: REQUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.1000 USDT |
13,668.0000 REQ |
0.1008 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
2023-12-18 |
0.1057 USDT |
105,667.0000 REQ |
0.0950 USDT |
0.0919 USDT |
0.0927 USDT |
0.0974 USDT |
2023-12-17 |
0.0957 USDT |
8,228.0000 REQ |
0.0954 USDT |
0.0931 USDT |
0.0938 USDT |
0.0950 USDT |
2023-12-16 |
0.0950 USDT |
4,633.0000 REQ |
0.0943 USDT |
0.0921 USDT |
0.0941 USDT |
0.0954 USDT |
2023-12-15 |
0.0925 USDT |
2,756.0000 REQ |
0.0944 USDT |
0.0925 USDT |
0.0925 USDT |
0.0943 USDT |
2023-12-14 |
0.0927 USDT |
8,135.0000 REQ |
0.0925 USDT |
0.0921 USDT |
0.0925 USDT |
0.0944 USDT |
2023-12-13 |
0.0914 USDT |
9,419.0000 REQ |
0.0863 USDT |
0.0858 USDT |
0.0863 USDT |
0.0925 USDT |
2023-12-12 |
0.0876 USDT |
116.0000 REQ |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0876 USDT |
2023-12-11 |
0.0877 USDT |
23,635.0000 REQ |
0.0895 USDT |
0.0853 USDT |
0.0853 USDT |
0.0873 USDT |
2023-12-10 |
0.0918 USDT |
430.0000 REQ |
0.0912 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
2023-12-09 |
0.0916 USDT |
16,427.0000 REQ |
0.0912 USDT |
0.0894 USDT |
0.0912 USDT |
0.0912 USDT |
2023-12-08 |
0.0883 USDT |
7,838.0000 REQ |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0894 USDT |
2023-12-07 |
0.0875 USDT |
13,953.0000 REQ |
0.0894 USDT |
0.0840 USDT |
0.0877 USDT |
0.0881 USDT |
2023-12-06 |
0.0895 USDT |
64,464.0000 REQ |
0.0903 USDT |
0.0831 USDT |
0.0901 USDT |
0.0925 USDT |
2023-12-05 |
0.0874 USDT |
11,977.0000 REQ |
0.0859 USDT |
0.0841 USDT |
0.0875 USDT |
0.0903 USDT |
2023-12-04 |
0.0867 USDT |
1,912.0000 REQ |
0.0864 USDT |
0.0858 USDT |
0.0858 USDT |
0.0875 USDT |
2023-12-03 |
0.0844 USDT |
5,189.0000 REQ |
0.0865 USDT |
0.0842 USDT |
0.0858 USDT |
0.0864 USDT |
2023-12-02 |
0.0854 USDT |
2,047.0000 REQ |
0.0849 USDT |
0.0832 USDT |
0.0842 USDT |
0.0865 USDT |
2023-12-01 |
0.0833 USDT |
3,614.0000 REQ |
0.0823 USDT |
0.0817 USDT |
0.0823 USDT |
0.0849 USDT |
2023-11-30 |
0.0800 USDT |
636.0000 REQ |
0.0823 USDT |
0.0795 USDT |
0.0795 USDT |
0.0823 USDT |
2023-11-29 |
0.0813 USDT |
2,130.0000 REQ |
0.0819 USDT |
0.0789 USDT |
0.0819 USDT |
0.0823 USDT |
2023-11-28 |
0.0826 USDT |
2,771.0000 REQ |
0.0827 USDT |
0.0781 USDT |
0.0819 USDT |
0.0819 USDT |
2023-11-27 |
0.0813 USDT |
3,417.0000 REQ |
0.0842 USDT |
0.0789 USDT |
0.0806 USDT |
0.0806 USDT |
2023-11-26 |
0.0850 USDT |
2,501.0000 REQ |
0.0841 USDT |
0.0840 USDT |
0.0840 USDT |
0.0841 USDT |
2023-11-25 |
0.0824 USDT |
2,545.0000 REQ |
0.0830 USDT |
0.0781 USDT |
0.0806 USDT |
0.0841 USDT |
2023-11-24 |
0.0828 USDT |
8,708.0000 REQ |
0.0776 USDT |
0.0774 USDT |
0.0774 USDT |
0.0830 USDT |
2023-11-23 |
0.0800 USDT |
3,409.0000 REQ |
0.0806 USDT |
0.0755 USDT |
0.0776 USDT |
0.0776 USDT |
2023-11-22 |
0.0782 USDT |
2,459.0000 REQ |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0756 USDT |
2023-11-21 |
0.0784 USDT |
5,594.0000 REQ |
0.0831 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
2023-11-20 |
0.0870 USDT |
3,452.0000 REQ |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0875 USDT |
2023-11-19 |
0.0866 USDT |
12,217.0000 REQ |
0.0858 USDT |
0.0811 USDT |
0.0838 USDT |
0.0838 USDT |
2023-11-18 |
0.0876 USDT |
16,778.0000 REQ |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0873 USDT |
2023-11-17 |
0.0806 USDT |
5,591.0000 REQ |
0.0806 USDT |
0.0789 USDT |
0.0793 USDT |
0.0793 USDT |
2023-11-16 |
0.0822 USDT |
4,388.0000 REQ |
0.0851 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
2023-11-15 |
0.0830 USDT |
4,300.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0851 USDT |
2023-11-14 |
0.0807 USDT |
1,035.0000 REQ |
0.0823 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
2023-11-13 |
0.0853 USDT |
12,311.0000 REQ |
0.0894 USDT |
0.0822 USDT |
0.0841 USDT |
0.0858 USDT |
2023-11-12 |
0.0878 USDT |
21,618.0000 REQ |
0.0873 USDT |
0.0871 USDT |
0.0871 USDT |
0.0911 USDT |
2023-11-11 |
0.0865 USDT |
25,382.0000 REQ |
0.0869 USDT |
0.0826 USDT |
0.0849 USDT |
0.0873 USDT |
2023-11-10 |
0.0829 USDT |
7,317.0000 REQ |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0869 USDT |
2023-11-09 |
0.0789 USDT |
4,485.0000 REQ |
0.0822 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
2023-11-08 |
0.0800 USDT |
22,491.0000 REQ |
0.0744 USDT |
0.0740 USDT |
0.0742 USDT |
0.0822 USDT |
2023-11-07 |
0.0760 USDT |
2,955.0000 REQ |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0766 USDT |
2023-11-06 |
0.0731 USDT |
6,025.0000 REQ |
0.0765 USDT |
0.0719 USDT |
0.0757 USDT |
0.0757 USDT |
2023-11-05 |
0.0760 USDT |
875.0000 REQ |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0765 USDT |
2023-11-04 |
0.0000 USDT |
0.0000 REQ |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
2023-11-03 |
0.0724 USDT |
728.0000 REQ |
0.0739 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
2023-11-02 |
0.0768 USDT |
23,063.0000 REQ |
0.0750 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
2023-11-01 |
0.0728 USDT |
21,658.0000 REQ |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0764 USDT |
2023-10-31 |
0.0746 USDT |
1,139.0000 REQ |
0.0737 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |