Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.2251 USDT |
186,075.0000 REQ |
0.2204 USDT |
0.2182 USDT |
0.2201 USDT |
0.2260 USDT |
| 2022-04-12 |
0.2212 USDT |
382,312.0000 REQ |
0.2107 USDT |
0.2107 USDT |
0.2125 USDT |
0.2201 USDT |
| 2022-04-11 |
0.2278 USDT |
264,620.0000 REQ |
0.2390 USDT |
0.2090 USDT |
0.2105 USDT |
0.2105 USDT |
| 2022-04-10 |
0.2461 USDT |
273,975.0000 REQ |
0.2450 USDT |
0.2401 USDT |
0.2414 USDT |
0.2414 USDT |
| 2022-04-09 |
0.2378 USDT |
210,626.0000 REQ |
0.2374 USDT |
0.2348 USDT |
0.2369 USDT |
0.2455 USDT |
| 2022-04-08 |
0.2526 USDT |
250,037.0000 REQ |
0.2513 USDT |
0.2361 USDT |
0.2379 USDT |
0.2361 USDT |
| 2022-04-07 |
0.2505 USDT |
243,896.0000 REQ |
0.2506 USDT |
0.2454 USDT |
0.2484 USDT |
0.2520 USDT |
| 2022-04-06 |
0.2836 USDT |
2,829,917.0000 REQ |
0.2781 USDT |
0.2510 USDT |
0.2579 USDT |
0.2510 USDT |
| 2022-04-05 |
0.3011 USDT |
4,075,904.0000 REQ |
0.2690 USDT |
0.2679 USDT |
0.2679 USDT |
0.2772 USDT |
| 2022-04-04 |
0.2704 USDT |
323,277.0000 REQ |
0.2698 USDT |
0.2561 USDT |
0.2622 USDT |
0.2680 USDT |
| 2022-04-03 |
0.2713 USDT |
570,248.0000 REQ |
0.2575 USDT |
0.2573 USDT |
0.2593 USDT |
0.2711 USDT |
| 2022-04-02 |
0.2623 USDT |
318,772.0000 REQ |
0.2606 USDT |
0.2563 USDT |
0.2582 USDT |
0.2588 USDT |
| 2022-04-01 |
0.2501 USDT |
403,282.0000 REQ |
0.2505 USDT |
0.2378 USDT |
0.2438 USDT |
0.2609 USDT |
| 2022-03-31 |
0.2657 USDT |
1,138,205.0000 REQ |
0.2601 USDT |
0.2511 USDT |
0.2516 USDT |
0.2533 USDT |
| 2022-03-30 |
0.2578 USDT |
479,873.0000 REQ |
0.2576 USDT |
0.2514 USDT |
0.2552 USDT |
0.2608 USDT |
| 2022-03-29 |
0.2617 USDT |
249,931.0000 REQ |
0.2602 USDT |
0.2546 USDT |
0.2575 USDT |
0.2572 USDT |
| 2022-03-28 |
0.2696 USDT |
928,537.0000 REQ |
0.2671 USDT |
0.2611 USDT |
0.2639 USDT |
0.2611 USDT |
| 2022-03-27 |
0.2619 USDT |
849,455.0000 REQ |
0.2646 USDT |
0.2557 USDT |
0.2600 USDT |
0.2647 USDT |
| 2022-03-26 |
0.2679 USDT |
1,918,553.0000 REQ |
0.2756 USDT |
0.2594 USDT |
0.2616 USDT |
0.2636 USDT |
| 2022-03-25 |
0.2787 USDT |
6,149,512.0000 REQ |
0.2511 USDT |
0.2454 USDT |
0.2511 USDT |
0.2807 USDT |
| 2022-03-24 |
0.2983 USDT |
4,313,417.0000 REQ |
0.2392 USDT |
0.2328 USDT |
0.2347 USDT |
0.2519 USDT |