Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.1073 USDT |
5,968.0000 REQ |
0.1083 USDT |
0.1060 USDT |
0.1060 USDT |
0.1060 USDT |
| 2024-02-18 |
0.1074 USDT |
17,027.0000 REQ |
0.1047 USDT |
0.1047 USDT |
0.1047 USDT |
0.1088 USDT |
| 2024-02-17 |
0.1061 USDT |
21,876.0000 REQ |
0.1116 USDT |
0.1023 USDT |
0.1038 USDT |
0.1047 USDT |
| 2024-02-16 |
0.1119 USDT |
5,423.0000 REQ |
0.1119 USDT |
0.1094 USDT |
0.1094 USDT |
0.1095 USDT |
| 2024-02-15 |
0.1144 USDT |
26,325.0000 REQ |
0.1146 USDT |
0.1094 USDT |
0.1095 USDT |
0.1119 USDT |
| 2024-02-14 |
0.1147 USDT |
16,341.0000 REQ |
0.1137 USDT |
0.1111 USDT |
0.1124 USDT |
0.1153 USDT |
| 2024-02-13 |
0.1126 USDT |
10,986.0000 REQ |
0.1172 USDT |
0.1059 USDT |
0.1108 USDT |
0.1137 USDT |
| 2024-02-12 |
0.1133 USDT |
34,327.0000 REQ |
0.1179 USDT |
0.1059 USDT |
0.1126 USDT |
0.1191 USDT |
| 2024-02-11 |
0.1284 USDT |
51,388.0000 REQ |
0.1306 USDT |
0.1185 USDT |
0.1192 USDT |
0.1192 USDT |
| 2024-02-10 |
0.1247 USDT |
232,608.0000 REQ |
0.1029 USDT |
0.0986 USDT |
0.0997 USDT |
0.1350 USDT |
| 2024-02-09 |
0.1032 USDT |
123,381.0000 REQ |
0.0855 USDT |
0.0854 USDT |
0.0855 USDT |
0.1007 USDT |
| 2024-02-08 |
0.0833 USDT |
1,112.0000 REQ |
0.0831 USDT |
0.0826 USDT |
0.0826 USDT |
0.0855 USDT |
| 2024-02-07 |
0.0849 USDT |
1,226.0000 REQ |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0831 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 REQ |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-02-05 |
0.0815 USDT |
323.0000 REQ |
0.0824 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-02-04 |
0.0828 USDT |
158.0000 REQ |
0.0841 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-02-03 |
0.0839 USDT |
1,335.0000 REQ |
0.0857 USDT |
0.0837 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-02-02 |
0.0852 USDT |
2,404.0000 REQ |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0857 USDT |
| 2024-02-01 |
0.0823 USDT |
103.0000 REQ |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0840 USDT |
| 2024-01-31 |
0.0843 USDT |
1,937.0000 REQ |
0.0850 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-01-30 |
0.0855 USDT |
305.0000 REQ |
0.0858 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 REQ |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-28 |
0.0847 USDT |
874.0000 REQ |
0.0858 USDT |
0.0839 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-27 |
0.0856 USDT |
18.0000 REQ |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-01-26 |
0.0828 USDT |
2,140.0000 REQ |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0841 USDT |
| 2024-01-25 |
0.0806 USDT |
7,999.0000 REQ |
0.0813 USDT |
0.0791 USDT |
0.0791 USDT |
0.0827 USDT |
| 2024-01-24 |
0.0811 USDT |
314.0000 REQ |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0813 USDT |
| 2024-01-23 |
0.0786 USDT |
13,017.0000 REQ |
0.0824 USDT |
0.0776 USDT |
0.0776 USDT |
0.0780 USDT |
| 2024-01-22 |
0.0842 USDT |
2,692.0000 REQ |
0.0876 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 REQ |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2024-01-20 |
0.0861 USDT |
335.0000 REQ |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0876 USDT |
| 2024-01-19 |
0.0851 USDT |
3,136.0000 REQ |
0.0843 USDT |
0.0841 USDT |
0.0841 USDT |
0.0853 USDT |
| 2024-01-18 |
0.0860 USDT |
736.0000 REQ |
0.0886 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-01-17 |
0.0890 USDT |
5,399.0000 REQ |
0.0918 USDT |
0.0852 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-01-16 |
0.0890 USDT |
2,942.0000 REQ |
0.0876 USDT |
0.0859 USDT |
0.0859 USDT |
0.0918 USDT |
| 2024-01-15 |
0.0872 USDT |
7,882.0000 REQ |
0.0888 USDT |
0.0854 USDT |
0.0876 USDT |
0.0876 USDT |
| 2024-01-14 |
0.0898 USDT |
498.0000 REQ |
0.0902 USDT |
0.0890 USDT |
0.0890 USDT |
0.0896 USDT |
| 2024-01-13 |
0.0908 USDT |
10,063.0000 REQ |
0.0932 USDT |
0.0883 USDT |
0.0897 USDT |
0.0902 USDT |
| 2024-01-12 |
0.1009 USDT |
141,950.0000 REQ |
0.1030 USDT |
0.0911 USDT |
0.0931 USDT |
0.0932 USDT |
| 2024-01-11 |
0.1004 USDT |
24,124.0000 REQ |
0.1009 USDT |
0.0909 USDT |
0.0970 USDT |
0.1020 USDT |
| 2024-01-10 |
0.1044 USDT |
117,982.0000 REQ |
0.0940 USDT |
0.0864 USDT |
0.0864 USDT |
0.1029 USDT |
| 2024-01-09 |
0.0942 USDT |
24,039.0000 REQ |
0.0841 USDT |
0.0824 USDT |
0.0824 USDT |
0.0964 USDT |
| 2024-01-08 |
0.0822 USDT |
4,940.0000 REQ |
0.0833 USDT |
0.0803 USDT |
0.0803 USDT |
0.0841 USDT |
| 2024-01-07 |
0.0856 USDT |
4,876.0000 REQ |
0.0844 USDT |
0.0834 USDT |
0.0834 USDT |
0.0841 USDT |
| 2024-01-06 |
0.0842 USDT |
511.0000 REQ |
0.0858 USDT |
0.0840 USDT |
0.0840 USDT |
0.0844 USDT |
| 2024-01-05 |
0.0895 USDT |
162,748.0000 REQ |
0.0895 USDT |
0.0857 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-01-04 |
0.0872 USDT |
6,810.0000 REQ |
0.0888 USDT |
0.0833 USDT |
0.0833 USDT |
0.0905 USDT |
| 2024-01-03 |
0.0945 USDT |
147,334.0000 REQ |
0.0969 USDT |
0.0880 USDT |
0.0880 USDT |
0.0888 USDT |
| 2024-01-02 |
0.0902 USDT |
15,165.0000 REQ |
0.0947 USDT |
0.0711 USDT |
0.0950 USDT |
0.0984 USDT |
| 2024-01-01 |
0.0864 USDT |
35,376.0000 REQ |
0.0968 USDT |
0.0716 USDT |
0.0926 USDT |
0.0947 USDT |