Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0025 USDT |
1,137,758.0000 REEF |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0025 USDT |
2,998,620.0000 REEF |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-23 |
0.0022 USDT |
2,200,508.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0021 USDT |
6,234,975.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0021 USDT |
1,307,752.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0020 USDT |
1,208,948.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-12-19 |
0.0019 USDT |
1,013,165.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0020 USDT |
59,954.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0020 USDT |
125,888.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0022 USDT |
983,867.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-12-15 |
0.0020 USDT |
496,577.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0020 USDT |
465,247.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
6,088,351.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0020 USDT |
420,839.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
1,381,845.0000 REEF |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0022 USDT |
332,868.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-09 |
0.0022 USDT |
1,329,523.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-08 |
0.0020 USDT |
213,110.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-12-07 |
0.0021 USDT |
4,506,732.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-06 |
0.0020 USDT |
1,337,058.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
1,681,082.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0018 USDT |
512,986.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0018 USDT |
642,484.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
114,322.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0018 USDT |
7,357,413.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0017 USDT |
7,511,525.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-29 |
0.0018 USDT |
1,402,054.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0017 USDT |
16,505,804.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0017 USDT |
311,630.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0017 USDT |
435,173.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0016 USDT |
7,820,051.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
188,956.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0016 USDT |
537,019.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
511,137.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0016 USDT |
3,153,265.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0017 USDT |
2,380,487.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0016 USDT |
122,435.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0016 USDT |
68,580.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
7,364,684.0000 REEF |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0017 USDT |
663,846.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0017 USDT |
121,841.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0016 USDT |
836,891.0000 REEF |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0018 USDT |
915,233.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-12 |
0.0018 USDT |
6,364,454.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-11 |
0.0017 USDT |
569,046.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-10 |
0.0017 USDT |
868,491.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0017 USDT |
2,124,688.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0017 USDT |
496,756.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-07 |
0.0017 USDT |
751,208.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-06 |
0.0016 USDT |
6,936,132.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |