Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
7.4842 USDT |
752.9100 PROM |
7.9000 USDT |
6.9510 USDT |
7.1180 USDT |
7.1180 USDT |
| 2024-12-04 |
7.4094 USDT |
219.9400 PROM |
7.3120 USDT |
7.1980 USDT |
7.1980 USDT |
7.4350 USDT |
| 2024-12-03 |
7.4512 USDT |
294.2300 PROM |
6.8860 USDT |
6.8860 USDT |
6.8860 USDT |
7.9000 USDT |
| 2024-12-02 |
6.5537 USDT |
113.0700 PROM |
6.8860 USDT |
6.4640 USDT |
6.4640 USDT |
6.8860 USDT |
| 2024-12-01 |
6.6068 USDT |
163.2400 PROM |
6.7650 USDT |
6.5690 USDT |
6.6020 USDT |
6.8860 USDT |
| 2024-11-30 |
6.4949 USDT |
34.3000 PROM |
6.4640 USDT |
6.4640 USDT |
6.4640 USDT |
6.7650 USDT |
| 2024-11-29 |
6.3557 USDT |
39.1700 PROM |
6.3470 USDT |
6.3470 USDT |
6.3470 USDT |
6.4610 USDT |
| 2024-11-28 |
6.3470 USDT |
0.7000 PROM |
6.0550 USDT |
6.0550 USDT |
6.0550 USDT |
6.3470 USDT |
| 2024-11-27 |
6.0363 USDT |
359.2700 PROM |
7.3570 USDT |
5.0000 USDT |
6.0180 USDT |
6.0550 USDT |
| 2024-11-26 |
6.4980 USDT |
75.2200 PROM |
7.3570 USDT |
5.7160 USDT |
5.8050 USDT |
7.3570 USDT |
| 2024-11-25 |
7.2004 USDT |
139.8100 PROM |
5.9630 USDT |
5.9630 USDT |
5.9630 USDT |
7.3570 USDT |
| 2024-11-24 |
6.3392 USDT |
629.5700 PROM |
5.8880 USDT |
5.8000 USDT |
5.8100 USDT |
5.9630 USDT |
| 2024-11-23 |
5.7825 USDT |
182.5000 PROM |
5.6140 USDT |
5.6140 USDT |
5.6140 USDT |
5.8880 USDT |
| 2024-11-22 |
5.5659 USDT |
2.5800 PROM |
5.3830 USDT |
5.3830 USDT |
5.3830 USDT |
5.5700 USDT |
| 2024-11-21 |
5.3830 USDT |
0.8600 PROM |
5.3560 USDT |
5.3560 USDT |
5.3560 USDT |
5.3830 USDT |
| 2024-11-20 |
5.3965 USDT |
28.3300 PROM |
5.6700 USDT |
5.3560 USDT |
5.3560 USDT |
5.3560 USDT |
| 2024-11-19 |
5.7940 USDT |
259.4300 PROM |
5.5810 USDT |
5.5810 USDT |
5.5810 USDT |
5.6700 USDT |
| 2024-11-18 |
5.6401 USDT |
178.8200 PROM |
5.4630 USDT |
5.4630 USDT |
5.4640 USDT |
5.5810 USDT |
| 2024-11-17 |
6.0743 USDT |
178.6400 PROM |
5.2950 USDT |
5.2950 USDT |
5.2950 USDT |
5.3830 USDT |
| 2024-11-16 |
5.2950 USDT |
3.4600 PROM |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2950 USDT |
| 2024-11-15 |
5.2649 USDT |
158.7600 PROM |
5.3840 USDT |
5.1250 USDT |
5.1250 USDT |
5.2600 USDT |
| 2024-11-14 |
5.4352 USDT |
86.4900 PROM |
5.2550 USDT |
5.2550 USDT |
5.2550 USDT |
5.3840 USDT |
| 2024-11-13 |
5.2524 USDT |
115.1600 PROM |
5.5440 USDT |
5.2520 USDT |
5.2520 USDT |
5.2550 USDT |
| 2024-11-12 |
5.5440 USDT |
90.1900 PROM |
5.5440 USDT |
5.5440 USDT |
5.5440 USDT |
5.5440 USDT |
| 2024-11-11 |
5.3421 USDT |
71.9700 PROM |
5.5440 USDT |
5.2520 USDT |
5.2520 USDT |
5.5440 USDT |
| 2024-11-10 |
5.6310 USDT |
0.2100 PROM |
5.6110 USDT |
5.6110 USDT |
5.6110 USDT |
5.6310 USDT |
| 2024-11-09 |
5.4008 USDT |
33.2900 PROM |
5.3270 USDT |
5.3270 USDT |
5.3270 USDT |
5.6110 USDT |
| 2024-11-08 |
5.3270 USDT |
0.2800 PROM |
5.2690 USDT |
5.2690 USDT |
5.2690 USDT |
5.3270 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 PROM |
5.2690 USDT |
5.2690 USDT |
5.2690 USDT |
5.2690 USDT |
| 2024-11-06 |
5.2690 USDT |
19.7200 PROM |
5.0950 USDT |
5.0950 USDT |
5.0950 USDT |
5.2690 USDT |
| 2024-11-05 |
5.0763 USDT |
1.3000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
5.0950 USDT |
| 2024-11-04 |
4.9721 USDT |
101.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-11-03 |
5.1299 USDT |
435.2600 PROM |
5.4930 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-11-02 |
5.5269 USDT |
22.4300 PROM |
6.0740 USDT |
5.4560 USDT |
5.4930 USDT |
5.4930 USDT |
| 2024-11-01 |
5.8152 USDT |
41.7600 PROM |
6.1110 USDT |
5.8060 USDT |
5.9550 USDT |
6.0740 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 PROM |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2024-10-30 |
6.1110 USDT |
41.3400 PROM |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2024-10-29 |
6.1487 USDT |
147.9800 PROM |
6.1780 USDT |
6.0000 USDT |
6.0310 USDT |
6.1110 USDT |
| 2024-10-28 |
6.1778 USDT |
29.3100 PROM |
6.3600 USDT |
6.1420 USDT |
6.1420 USDT |
6.1780 USDT |
| 2024-10-27 |
6.4253 USDT |
427.6100 PROM |
6.7050 USDT |
6.0700 USDT |
6.0700 USDT |
6.3600 USDT |
| 2024-10-26 |
7.3454 USDT |
358.5100 PROM |
8.4520 USDT |
6.5600 USDT |
6.7200 USDT |
6.7200 USDT |
| 2024-10-25 |
7.9894 USDT |
715.5300 PROM |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
9.8120 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 PROM |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-10-23 |
5.4353 USDT |
6.6200 PROM |
5.4370 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-10-22 |
5.5170 USDT |
10.4900 PROM |
5.7500 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
| 2024-10-21 |
5.7500 USDT |
143.2400 PROM |
5.6830 USDT |
5.6830 USDT |
5.6830 USDT |
5.7500 USDT |
| 2024-10-20 |
5.7787 USDT |
50.4500 PROM |
5.2910 USDT |
5.2910 USDT |
5.2910 USDT |
5.6830 USDT |
| 2024-10-19 |
5.2403 USDT |
0.7800 PROM |
5.2310 USDT |
5.1960 USDT |
5.1960 USDT |
5.2910 USDT |
| 2024-10-18 |
5.0978 USDT |
4.8900 PROM |
5.5850 USDT |
5.0740 USDT |
5.1870 USDT |
5.2310 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 PROM |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |