Identifier on Binance US: PEPEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0000 USD |
29,094,763.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-24 |
0.0000 USD |
263,754,389.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-23 |
0.0000 USD |
71,977,442.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-22 |
0.0000 USD |
93,963,508.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-21 |
0.0000 USD |
104,879,928.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-20 |
0.0000 USD |
185,564,345.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-19 |
0.0000 USD |
165,516,200.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-18 |
0.0000 USD |
337,186,117.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-17 |
0.0000 USD |
591,021,044.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-16 |
0.0000 USD |
308,265,846.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-15 |
0.0000 USD |
152,409,667.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-14 |
0.0000 USD |
394,728,206.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-13 |
0.0000 USD |
690,703,863.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-12 |
0.0000 USD |
357,938,478.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-11 |
0.0000 USD |
125,909,532.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-10 |
0.0000 USD |
149,598,361.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-09 |
0.0000 USD |
414,603,892.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-08 |
0.0000 USD |
65,392,820.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-07 |
0.0000 USD |
590,275,654.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-06 |
0.0000 USD |
99,820,080.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-05 |
0.0000 USD |
205,347,631.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-04 |
0.0000 USD |
410,139,359.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-03 |
0.0000 USD |
306,155,024.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-02 |
0.0000 USD |
1,096,151,777.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-01 |
0.0000 USD |
92,762,693.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-28 |
0.0000 USD |
503,263,928.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-27 |
0.0000 USD |
116,461,225.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-26 |
0.0000 USD |
344,074,434.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-25 |
0.0000 USD |
122,547,417.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-24 |
0.0000 USD |
127,991,131.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-23 |
0.0000 USD |
62,797,689.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-22 |
0.0000 USD |
81,570,420.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-21 |
0.0000 USD |
95,395,920.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |