Crypto exchange Binance US

Market PepeCoin (PEP5) / USD

Identifier on Binance US: PEPEUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0000 USD 29,094,763.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-24 0.0000 USD 263,754,389.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-23 0.0000 USD 71,977,442.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-22 0.0000 USD 93,963,508.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-21 0.0000 USD 104,879,928.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-20 0.0000 USD 185,564,345.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-19 0.0000 USD 165,516,200.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-18 0.0000 USD 337,186,117.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-17 0.0000 USD 591,021,044.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-16 0.0000 USD 308,265,846.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-15 0.0000 USD 152,409,667.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-14 0.0000 USD 394,728,206.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-13 0.0000 USD 690,703,863.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-12 0.0000 USD 357,938,478.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-11 0.0000 USD 125,909,532.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-10 0.0000 USD 149,598,361.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-09 0.0000 USD 414,603,892.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-08 0.0000 USD 65,392,820.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-07 0.0000 USD 590,275,654.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-06 0.0000 USD 99,820,080.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-05 0.0000 USD 205,347,631.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-04 0.0000 USD 410,139,359.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-03 0.0000 USD 306,155,024.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-02 0.0000 USD 1,096,151,777.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-01 0.0000 USD 92,762,693.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-28 0.0000 USD 503,263,928.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-27 0.0000 USD 116,461,225.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-26 0.0000 USD 344,074,434.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-25 0.0000 USD 122,547,417.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-24 0.0000 USD 127,991,131.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-23 0.0000 USD 62,797,689.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-22 0.0000 USD 81,570,420.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-21 0.0000 USD 95,395,920.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD