Crypto exchange Binance US

Market Ontology (ONT) / Tether (USDT)

Identifier on Binance US: ONTUSDT
123...3132
Date Price Volume Open Low High Close
2024-05-30 0.3015 USDT 9,049.0000 ONT 0.3130 USDT 0.2939 USDT 0.2984 USDT 0.2939 USDT
2024-05-29 0.3137 USDT 14,134.0000 ONT 0.3130 USDT 0.3062 USDT 0.3093 USDT 0.3112 USDT
2024-05-28 0.3109 USDT 9,070.0000 ONT 0.3168 USDT 0.3050 USDT 0.3075 USDT 0.3112 USDT
2024-05-27 0.3130 USDT 10,943.0000 ONT 0.3062 USDT 0.3043 USDT 0.3043 USDT 0.3168 USDT
2024-05-26 0.3123 USDT 9,558.0000 ONT 0.3079 USDT 0.3028 USDT 0.3028 USDT 0.3062 USDT
2024-05-25 0.3082 USDT 9,098.0000 ONT 0.3038 USDT 0.3038 USDT 0.3075 USDT 0.3079 USDT
2024-05-24 0.3003 USDT 19,887.0000 ONT 0.2984 USDT 0.2913 USDT 0.2913 USDT 0.3030 USDT
2024-05-23 0.2973 USDT 55,918.0000 ONT 0.3149 USDT 0.2879 USDT 0.2964 USDT 0.2984 USDT
2024-05-22 0.3187 USDT 14,332.0000 ONT 0.3246 USDT 0.3137 USDT 0.3152 USDT 0.3167 USDT
2024-05-21 0.3306 USDT 10,168.0000 ONT 0.3263 USDT 0.3238 USDT 0.3264 USDT 0.3269 USDT
2024-05-20 0.3186 USDT 5,577.0000 ONT 0.3044 USDT 0.3009 USDT 0.3020 USDT 0.3253 USDT
2024-05-19 0.3078 USDT 5,625.0000 ONT 0.3146 USDT 0.3001 USDT 0.3024 USDT 0.3044 USDT
2024-05-18 0.3171 USDT 8,202.0000 ONT 0.3197 USDT 0.3085 USDT 0.3085 USDT 0.3146 USDT
2024-05-17 0.3219 USDT 17,697.0000 ONT 0.3118 USDT 0.3118 USDT 0.3118 USDT 0.3239 USDT
2024-05-16 0.3146 USDT 27,251.0000 ONT 0.3112 USDT 0.3112 USDT 0.3112 USDT 0.3187 USDT
2024-05-15 0.3020 USDT 12,861.0000 ONT 0.2907 USDT 0.2872 USDT 0.2874 USDT 0.3112 USDT
2024-05-14 0.3035 USDT 15,069.0000 ONT 0.3085 USDT 0.2899 USDT 0.2922 USDT 0.2940 USDT
2024-05-13 0.3142 USDT 14,276.0000 ONT 0.3200 USDT 0.3014 USDT 0.3043 USDT 0.3139 USDT
2024-05-12 0.3256 USDT 29,368.0000 ONT 0.3245 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2024-05-11 0.3264 USDT 6,154.0000 ONT 0.3276 USDT 0.3218 USDT 0.3226 USDT 0.3218 USDT
2024-05-10 0.3326 USDT 10,205.0000 ONT 0.3481 USDT 0.3227 USDT 0.3242 USDT 0.3301 USDT
2024-05-09 0.3567 USDT 15,401.0000 ONT 0.3382 USDT 0.3322 USDT 0.3339 USDT 0.3545 USDT
2024-05-08 0.3414 USDT 10,925.0000 ONT 0.3363 USDT 0.3318 USDT 0.3343 USDT 0.3382 USDT
2024-05-07 0.3498 USDT 4,006.0000 ONT 0.3500 USDT 0.3414 USDT 0.3451 USDT 0.3414 USDT
2024-05-06 0.3598 USDT 13,481.0000 ONT 0.3695 USDT 0.3500 USDT 0.3509 USDT 0.3500 USDT
2024-05-05 0.3707 USDT 19,924.0000 ONT 0.3700 USDT 0.3611 USDT 0.3611 USDT 0.3611 USDT
2024-05-04 0.3642 USDT 49,173.0000 ONT 0.3631 USDT 0.3428 USDT 0.3507 USDT 0.3700 USDT
2024-05-03 0.3476 USDT 25,013.0000 ONT 0.3462 USDT 0.3279 USDT 0.3339 USDT 0.3585 USDT
2024-05-02 0.3639 USDT 80,985.0000 ONT 0.3473 USDT 0.3314 USDT 0.3378 USDT 0.3462 USDT
2024-05-01 0.3546 USDT 40,331.0000 ONT 0.3727 USDT 0.3313 USDT 0.3428 USDT 0.3573 USDT
2024-04-30 0.3910 USDT 49,104.0000 ONT 0.4020 USDT 0.3586 USDT 0.3694 USDT 0.3676 USDT
2024-04-29 0.4037 USDT 45,112.0000 ONT 0.3815 USDT 0.3800 USDT 0.3867 USDT 0.4013 USDT
2024-04-28 0.3819 USDT 22,588.0000 ONT 0.3586 USDT 0.3552 USDT 0.3677 USDT 0.3867 USDT
2024-04-27 0.3728 USDT 31,637.0000 ONT 0.3883 USDT 0.3586 USDT 0.3610 USDT 0.3610 USDT
2024-04-26 0.3881 USDT 25,902.0000 ONT 0.3965 USDT 0.3736 USDT 0.3798 USDT 0.3883 USDT
2024-04-25 0.4074 USDT 57,093.0000 ONT 0.4287 USDT 0.3909 USDT 0.3975 USDT 0.3965 USDT
2024-04-24 0.4266 USDT 40,830.0000 ONT 0.4237 USDT 0.4118 USDT 0.4202 USDT 0.4213 USDT
2024-04-23 0.4722 USDT 162,388.0000 ONT 0.4664 USDT 0.4212 USDT 0.4300 USDT 0.4212 USDT
2024-04-22 0.4543 USDT 153,557.0000 ONT 0.4033 USDT 0.3908 USDT 0.4142 USDT 0.4736 USDT
2024-04-21 0.3970 USDT 93,073.0000 ONT 0.3668 USDT 0.3559 USDT 0.3587 USDT 0.4011 USDT
2024-04-20 0.3800 USDT 41,036.0000 ONT 0.3669 USDT 0.3552 USDT 0.3615 USDT 0.3668 USDT
2024-04-19 0.3727 USDT 88,082.0000 ONT 0.3356 USDT 0.3356 USDT 0.3585 USDT 0.3664 USDT
2024-04-18 0.3108 USDT 21,929.0000 ONT 0.2936 USDT 0.2728 USDT 0.2801 USDT 0.3345 USDT
2024-04-17 0.2984 USDT 14,759.0000 ONT 0.3306 USDT 0.2833 USDT 0.2968 USDT 0.2992 USDT
2024-04-16 0.3137 USDT 24,938.0000 ONT 0.3175 USDT 0.2929 USDT 0.2981 USDT 0.3324 USDT
2024-04-15 0.3273 USDT 144,191.0000 ONT 0.3085 USDT 0.2972 USDT 0.3047 USDT 0.3220 USDT
2024-04-14 0.2823 USDT 117,646.0000 ONT 0.2866 USDT 0.2600 USDT 0.2683 USDT 0.3085 USDT
2024-04-13 0.3241 USDT 127,053.0000 ONT 0.3925 USDT 0.2730 USDT 0.2902 USDT 0.2965 USDT
2024-04-12 0.4203 USDT 117,346.0000 ONT 0.3853 USDT 0.3603 USDT 0.3719 USDT 0.3817 USDT
2024-04-11 0.4179 USDT 118,429.0000 ONT 0.3657 USDT 0.3603 USDT 0.3723 USDT 0.3858 USDT
123...3132