Crypto exchange Binance US

Market Ontology (ONT) / Tether (USDT)

Identifier on Binance US: ONTUSDT
123...3031
Date Price Volume Open Low High Close
2024-03-28 0.3561 USDT 7,442.0000 ONT 0.3592 USDT 0.3480 USDT 0.3500 USDT 0.3552 USDT
2024-03-27 0.3671 USDT 24,519.0000 ONT 0.3765 USDT 0.3500 USDT 0.3584 USDT 0.3561 USDT
2024-03-26 0.3743 USDT 38,547.0000 ONT 0.3679 USDT 0.3621 USDT 0.3704 USDT 0.3704 USDT
2024-03-25 0.3482 USDT 14,016.0000 ONT 0.3411 USDT 0.3366 USDT 0.3407 USDT 0.3643 USDT
2024-03-24 0.3332 USDT 8,465.0000 ONT 0.3370 USDT 0.3229 USDT 0.3319 USDT 0.3402 USDT
2024-03-23 0.3413 USDT 18,329.0000 ONT 0.3217 USDT 0.3217 USDT 0.3217 USDT 0.3385 USDT
2024-03-22 0.3249 USDT 13,962.0000 ONT 0.3303 USDT 0.3165 USDT 0.3209 USDT 0.3217 USDT
2024-03-21 0.3301 USDT 14,530.0000 ONT 0.3254 USDT 0.3197 USDT 0.3241 USDT 0.3246 USDT
2024-03-20 0.3004 USDT 34,360.0000 ONT 0.2965 USDT 0.2820 USDT 0.2865 USDT 0.3265 USDT
2024-03-19 0.3042 USDT 79,667.0000 ONT 0.3300 USDT 0.2901 USDT 0.2901 USDT 0.2901 USDT
2024-03-18 0.3322 USDT 24,322.0000 ONT 0.3455 USDT 0.3200 USDT 0.3246 USDT 0.3300 USDT
2024-03-17 0.3344 USDT 36,905.0000 ONT 0.3303 USDT 0.3175 USDT 0.3245 USDT 0.3420 USDT
2024-03-16 0.3521 USDT 72,900.0000 ONT 0.3602 USDT 0.3254 USDT 0.3277 USDT 0.3254 USDT
2024-03-15 0.3572 USDT 121,439.0000 ONT 0.3946 USDT 0.3476 USDT 0.3517 USDT 0.3657 USDT
2024-03-14 0.3897 USDT 63,388.0000 ONT 0.4052 USDT 0.3665 USDT 0.3887 USDT 0.3937 USDT
2024-03-13 0.3989 USDT 58,679.0000 ONT 0.3854 USDT 0.3781 USDT 0.3834 USDT 0.4056 USDT
2024-03-12 0.3790 USDT 30,884.0000 ONT 0.3882 USDT 0.3577 USDT 0.3729 USDT 0.3781 USDT
2024-03-11 0.3733 USDT 66,865.0000 ONT 0.3520 USDT 0.3375 USDT 0.3460 USDT 0.3820 USDT
2024-03-10 0.3619 USDT 41,344.0000 ONT 0.3602 USDT 0.3435 USDT 0.3526 USDT 0.3500 USDT
2024-03-09 0.3628 USDT 53,786.0000 ONT 0.3597 USDT 0.3496 USDT 0.3529 USDT 0.3621 USDT
2024-03-08 0.3570 USDT 38,133.0000 ONT 0.3746 USDT 0.3466 USDT 0.3513 USDT 0.3584 USDT
2024-03-07 0.3618 USDT 70,764.0000 ONT 0.3540 USDT 0.3371 USDT 0.3469 USDT 0.3713 USDT
2024-03-06 0.3208 USDT 52,283.0000 ONT 0.3250 USDT 0.3000 USDT 0.3082 USDT 0.3446 USDT
2024-03-05 0.3210 USDT 127,877.0000 ONT 0.3264 USDT 0.2940 USDT 0.3091 USDT 0.3091 USDT
2024-03-04 0.3380 USDT 112,966.0000 ONT 0.3140 USDT 0.3102 USDT 0.3188 USDT 0.3337 USDT
2024-03-03 0.3117 USDT 117,586.0000 ONT 0.3238 USDT 0.2900 USDT 0.2989 USDT 0.3212 USDT
2024-03-02 0.3124 USDT 79,237.0000 ONT 0.3092 USDT 0.2985 USDT 0.3050 USDT 0.3238 USDT
2024-03-01 0.2958 USDT 39,523.0000 ONT 0.2865 USDT 0.2850 USDT 0.2925 USDT 0.3091 USDT
2024-02-29 0.2843 USDT 90,393.0000 ONT 0.2765 USDT 0.2644 USDT 0.2766 USDT 0.2815 USDT
2024-02-28 0.2798 USDT 160,158.0000 ONT 0.2728 USDT 0.2581 USDT 0.2651 USDT 0.2644 USDT
2024-02-27 0.2761 USDT 77,964.0000 ONT 0.2670 USDT 0.2651 USDT 0.2723 USDT 0.2815 USDT
2024-02-26 0.2781 USDT 95,592.0000 ONT 0.2664 USDT 0.2566 USDT 0.2570 USDT 0.2670 USDT
2024-02-25 0.2664 USDT 67,518.0000 ONT 0.2656 USDT 0.2566 USDT 0.2603 USDT 0.2672 USDT
2024-02-24 0.2648 USDT 53,419.0000 ONT 0.2603 USDT 0.2531 USDT 0.2593 USDT 0.2643 USDT
2024-02-23 0.2673 USDT 45,670.0000 ONT 0.2705 USDT 0.2562 USDT 0.2594 USDT 0.2603 USDT
2024-02-22 0.2659 USDT 72,441.0000 ONT 0.2570 USDT 0.2508 USDT 0.2564 USDT 0.2705 USDT
2024-02-21 0.2550 USDT 19,519.0000 ONT 0.2635 USDT 0.2470 USDT 0.2504 USDT 0.2573 USDT
2024-02-20 0.2592 USDT 18,370.0000 ONT 0.2690 USDT 0.2510 USDT 0.2552 USDT 0.2603 USDT
2024-02-19 0.2624 USDT 8,156.0000 ONT 0.2538 USDT 0.2422 USDT 0.2522 USDT 0.2686 USDT
2024-02-18 0.2560 USDT 4,635.0000 ONT 0.2562 USDT 0.2444 USDT 0.2562 USDT 0.2562 USDT
2024-02-17 0.2525 USDT 4,547.0000 ONT 0.2593 USDT 0.2474 USDT 0.2474 USDT 0.2562 USDT
2024-02-16 0.2586 USDT 24,682.0000 ONT 0.2561 USDT 0.2342 USDT 0.2527 USDT 0.2528 USDT
2024-02-15 0.2530 USDT 4,425.0000 ONT 0.2500 USDT 0.2440 USDT 0.2444 USDT 0.2561 USDT
2024-02-14 0.2464 USDT 12,275.0000 ONT 0.2440 USDT 0.2440 USDT 0.2440 USDT 0.2500 USDT
2024-02-13 0.2429 USDT 1,850.0000 ONT 0.2470 USDT 0.2406 USDT 0.2410 USDT 0.2444 USDT
2024-02-12 0.2420 USDT 4,416.0000 ONT 0.2338 USDT 0.2304 USDT 0.2304 USDT 0.2425 USDT
2024-02-11 0.2360 USDT 1,531.0000 ONT 0.2377 USDT 0.2338 USDT 0.2338 USDT 0.2338 USDT
2024-02-10 0.2377 USDT 24,517.0000 ONT 0.2351 USDT 0.2343 USDT 0.2343 USDT 0.2377 USDT
2024-02-09 0.2306 USDT 1,039.0000 ONT 0.2323 USDT 0.2274 USDT 0.2274 USDT 0.2351 USDT
2024-02-08 0.2315 USDT 12,221.0000 ONT 0.2258 USDT 0.2258 USDT 0.2258 USDT 0.2323 USDT
123...3031