Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0484 USDT |
1,053.0000 ONT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0485 USDT |
| 2026-02-07 |
0.0450 USDT |
1,124.0000 ONT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0450 USDT |
| 2026-02-06 |
0.0424 USDT |
1,782.0000 ONT |
0.0466 USDT |
0.0410 USDT |
0.0410 USDT |
0.0442 USDT |
| 2026-02-05 |
0.0475 USDT |
6,602.0000 ONT |
0.0510 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2026-02-04 |
0.0509 USDT |
4,372.0000 ONT |
0.0499 USDT |
0.0482 USDT |
0.0483 USDT |
0.0510 USDT |
| 2026-02-03 |
0.0510 USDT |
5,800.0000 ONT |
0.0501 USDT |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
| 2026-02-02 |
0.0507 USDT |
4,514.0000 ONT |
0.0521 USDT |
0.0497 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-02-01 |
0.0523 USDT |
1,400.0000 ONT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0523 USDT |
| 2026-01-31 |
0.0504 USDT |
8,637.0000 ONT |
0.0586 USDT |
0.0451 USDT |
0.0451 USDT |
0.0485 USDT |
| 2026-01-30 |
0.0568 USDT |
213,186.0000 ONT |
0.0566 USDT |
0.0537 USDT |
0.0542 USDT |
0.0586 USDT |
| 2026-01-29 |
0.0623 USDT |
20,485.0000 ONT |
0.0622 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2026-01-28 |
0.0602 USDT |
18,679.0000 ONT |
0.0585 USDT |
0.0565 USDT |
0.0585 USDT |
0.0603 USDT |
| 2026-01-27 |
0.0613 USDT |
6,422.0000 ONT |
0.0617 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2026-01-26 |
0.0569 USDT |
2,954.0000 ONT |
0.0586 USDT |
0.0565 USDT |
0.0565 USDT |
0.0588 USDT |
| 2026-01-25 |
0.0598 USDT |
10,191.0000 ONT |
0.0582 USDT |
0.0537 USDT |
0.0537 USDT |
0.0586 USDT |
| 2026-01-24 |
0.0586 USDT |
12,827.0000 ONT |
0.0605 USDT |
0.0561 USDT |
0.0561 USDT |
0.0598 USDT |
| 2026-01-23 |
0.0614 USDT |
1,138.0000 ONT |
0.0621 USDT |
0.0601 USDT |
0.0601 USDT |
0.0631 USDT |
| 2026-01-22 |
0.0619 USDT |
13,488.0000 ONT |
0.0615 USDT |
0.0585 USDT |
0.0615 USDT |
0.0646 USDT |
| 2026-01-21 |
0.0600 USDT |
11,128.0000 ONT |
0.0601 USDT |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
| 2026-01-20 |
0.0596 USDT |
9,148.0000 ONT |
0.0596 USDT |
0.0550 USDT |
0.0575 USDT |
0.0608 USDT |
| 2026-01-19 |
0.0629 USDT |
7,689.0000 ONT |
0.0628 USDT |
0.0581 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-18 |
0.0669 USDT |
9,543.0000 ONT |
0.0673 USDT |
0.0628 USDT |
0.0628 USDT |
0.0688 USDT |
| 2026-01-17 |
0.0635 USDT |
59,801.0000 ONT |
0.0680 USDT |
0.0599 USDT |
0.0627 USDT |
0.0675 USDT |
| 2026-01-16 |
0.0648 USDT |
1,762.0000 ONT |
0.0678 USDT |
0.0614 USDT |
0.0614 USDT |
0.0655 USDT |
| 2026-01-15 |
0.0689 USDT |
11,517.0000 ONT |
0.0686 USDT |
0.0648 USDT |
0.0648 USDT |
0.0712 USDT |
| 2026-01-14 |
0.0666 USDT |
8,166.0000 ONT |
0.0678 USDT |
0.0650 USDT |
0.0656 USDT |
0.0686 USDT |
| 2026-01-13 |
0.0671 USDT |
9,572.0000 ONT |
0.0637 USDT |
0.0611 USDT |
0.0611 USDT |
0.0683 USDT |
| 2026-01-12 |
0.0626 USDT |
1,305.0000 ONT |
0.0655 USDT |
0.0602 USDT |
0.0602 USDT |
0.0632 USDT |
| 2026-01-11 |
0.0673 USDT |
7,080.0000 ONT |
0.0674 USDT |
0.0606 USDT |
0.0649 USDT |
0.0678 USDT |
| 2026-01-10 |
0.0658 USDT |
16,920.0000 ONT |
0.0674 USDT |
0.0624 USDT |
0.0637 USDT |
0.0624 USDT |
| 2026-01-09 |
0.0653 USDT |
3,398.0000 ONT |
0.0675 USDT |
0.0626 USDT |
0.0630 USDT |
0.0664 USDT |
| 2026-01-08 |
0.0650 USDT |
11,345.0000 ONT |
0.0678 USDT |
0.0642 USDT |
0.0643 USDT |
0.0675 USDT |
| 2026-01-07 |
0.0677 USDT |
5,959.0000 ONT |
0.0709 USDT |
0.0641 USDT |
0.0649 USDT |
0.0679 USDT |
| 2026-01-06 |
0.0692 USDT |
70,657.0000 ONT |
0.0668 USDT |
0.0644 USDT |
0.0668 USDT |
0.0703 USDT |
| 2026-01-05 |
0.0648 USDT |
46,118.0000 ONT |
0.0659 USDT |
0.0604 USDT |
0.0621 USDT |
0.0654 USDT |
| 2026-01-04 |
0.0673 USDT |
7,168.0000 ONT |
0.0664 USDT |
0.0619 USDT |
0.0620 USDT |
0.0663 USDT |
| 2026-01-03 |
0.0638 USDT |
22,330.0000 ONT |
0.0661 USDT |
0.0609 USDT |
0.0609 USDT |
0.0615 USDT |
| 2026-01-02 |
0.0628 USDT |
3,517.0000 ONT |
0.0665 USDT |
0.0605 USDT |
0.0609 USDT |
0.0630 USDT |
| 2026-01-01 |
0.0737 USDT |
57,061.0000 ONT |
0.0643 USDT |
0.0621 USDT |
0.0624 USDT |
0.0685 USDT |
| 2025-12-31 |
0.0639 USDT |
8,090.0000 ONT |
0.0708 USDT |
0.0592 USDT |
0.0622 USDT |
0.0592 USDT |
| 2025-12-30 |
0.0719 USDT |
47,099.0000 ONT |
0.0756 USDT |
0.0605 USDT |
0.0613 USDT |
0.0686 USDT |
| 2025-12-29 |
0.0781 USDT |
38,594.0000 ONT |
0.0619 USDT |
0.0574 USDT |
0.0589 USDT |
0.0762 USDT |
| 2025-12-28 |
0.0632 USDT |
33,521.0000 ONT |
0.0647 USDT |
0.0581 USDT |
0.0612 USDT |
0.0623 USDT |
| 2025-12-27 |
0.0685 USDT |
169,619.0000 ONT |
0.0528 USDT |
0.0521 USDT |
0.0521 USDT |
0.0577 USDT |
| 2025-12-26 |
0.0547 USDT |
8,507.0000 ONT |
0.0508 USDT |
0.0506 USDT |
0.0506 USDT |
0.0548 USDT |
| 2025-12-25 |
0.0545 USDT |
1,827.0000 ONT |
0.0546 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-12-24 |
0.0539 USDT |
4,296.0000 ONT |
0.0520 USDT |
0.0505 USDT |
0.0508 USDT |
0.0546 USDT |
| 2025-12-23 |
0.0527 USDT |
1,864.0000 ONT |
0.0556 USDT |
0.0516 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-12-22 |
0.0555 USDT |
2,212.0000 ONT |
0.0559 USDT |
0.0546 USDT |
0.0546 USDT |
0.0556 USDT |
| 2025-12-21 |
0.0538 USDT |
4,661.0000 ONT |
0.0550 USDT |
0.0535 USDT |
0.0535 USDT |
0.0559 USDT |