Crypto exchange Binance US

Market Ontology (ONT) / Tether (USDT)

Identifier on Binance US: ONTUSDT
123...1617
Date Price Volume Open Low High Close
2022-05-25 0.2896 USDT 4,546.8200 ONT 0.2876 USDT 0.2860 USDT 0.2877 USDT 0.2938 USDT
2022-05-24 0.2804 USDT 26,224.7000 ONT 0.2794 USDT 0.2675 USDT 0.2687 USDT 0.2867 USDT
2022-05-23 0.3011 USDT 173,039.5200 ONT 0.2901 USDT 0.2749 USDT 0.2797 USDT 0.2776 USDT
2022-05-22 0.2816 USDT 16,763.8200 ONT 0.2742 USDT 0.2708 USDT 0.2718 USDT 0.2875 USDT
2022-05-21 0.2701 USDT 129,166.9800 ONT 0.2644 USDT 0.2602 USDT 0.2651 USDT 0.2742 USDT
2022-05-20 0.2749 USDT 9,085.9200 ONT 0.2741 USDT 0.2613 USDT 0.2627 USDT 0.2684 USDT
2022-05-19 0.2672 USDT 47,459.3600 ONT 0.2594 USDT 0.2480 USDT 0.2539 USDT 0.2706 USDT
2022-05-18 0.2771 USDT 53,407.3800 ONT 0.2889 USDT 0.2573 USDT 0.2605 USDT 0.2573 USDT
2022-05-17 0.2800 USDT 62,697.3800 ONT 0.2758 USDT 0.2684 USDT 0.2724 USDT 0.2898 USDT
2022-05-16 0.2833 USDT 216,631.2300 ONT 0.2831 USDT 0.2659 USDT 0.2710 USDT 0.2773 USDT
2022-05-15 0.2742 USDT 22,778.2400 ONT 0.2667 USDT 0.2586 USDT 0.2586 USDT 0.2866 USDT
2022-05-14 0.2582 USDT 20,506.4200 ONT 0.2623 USDT 0.2393 USDT 0.2393 USDT 0.2649 USDT
2022-05-13 0.2559 USDT 50,758.5700 ONT 0.2313 USDT 0.2283 USDT 0.2340 USDT 0.2553 USDT
2022-05-12 0.2266 USDT 307,983.1200 ONT 0.2656 USDT 0.1916 USDT 0.2131 USDT 0.2259 USDT
2022-05-11 0.3045 USDT 322,408.8400 ONT 0.3745 USDT 0.2507 USDT 0.2640 USDT 0.2605 USDT
2022-05-10 0.3705 USDT 56,448.2200 ONT 0.3589 USDT 0.3466 USDT 0.3620 USDT 0.3716 USDT
2022-05-09 0.3859 USDT 57,836.1400 ONT 0.4198 USDT 0.3578 USDT 0.3700 USDT 0.3725 USDT
2022-05-08 0.4166 USDT 29,614.1600 ONT 0.4228 USDT 0.4082 USDT 0.4114 USDT 0.4174 USDT
2022-05-07 0.4247 USDT 68,973.8700 ONT 0.4372 USDT 0.4066 USDT 0.4185 USDT 0.4185 USDT
2022-05-06 0.4311 USDT 52,618.0800 ONT 0.4395 USDT 0.4232 USDT 0.4288 USDT 0.4415 USDT
2022-05-05 0.4542 USDT 84,703.6300 ONT 0.4906 USDT 0.4321 USDT 0.4403 USDT 0.4434 USDT
2022-05-04 0.4779 USDT 62,739.9000 ONT 0.4518 USDT 0.4518 USDT 0.4535 USDT 0.4892 USDT
2022-05-03 0.4608 USDT 50,401.4200 ONT 0.4599 USDT 0.4421 USDT 0.4421 USDT 0.4487 USDT
2022-05-02 0.4544 USDT 91,581.6500 ONT 0.4644 USDT 0.4421 USDT 0.4472 USDT 0.4639 USDT
2022-05-01 0.4493 USDT 61,895.8700 ONT 0.4358 USDT 0.4244 USDT 0.4346 USDT 0.4666 USDT
2022-04-30 0.4421 USDT 129,672.5200 ONT 0.4912 USDT 0.4121 USDT 0.4567 USDT 0.4332 USDT
2022-04-29 0.5128 USDT 122,164.4600 ONT 0.5122 USDT 0.4803 USDT 0.4858 USDT 0.4874 USDT
2022-04-28 0.5086 USDT 66,035.9600 ONT 0.5130 USDT 0.4982 USDT 0.5021 USDT 0.5062 USDT
2022-04-27 0.5063 USDT 45,122.3900 ONT 0.4938 USDT 0.4878 USDT 0.4938 USDT 0.5134 USDT
2022-04-26 0.5323 USDT 147,423.2100 ONT 0.5218 USDT 0.4825 USDT 0.4956 USDT 0.4916 USDT
2022-04-25 0.5038 USDT 128,952.8300 ONT 0.5216 USDT 0.4782 USDT 0.4837 USDT 0.5234 USDT
2022-04-24 0.5279 USDT 47,697.4200 ONT 0.5359 USDT 0.5168 USDT 0.5210 USDT 0.5253 USDT
2022-04-23 0.5496 USDT 66,968.8000 ONT 0.5602 USDT 0.5333 USDT 0.5415 USDT 0.5372 USDT
2022-04-22 0.5746 USDT 976,238.7600 ONT 0.5267 USDT 0.5245 USDT 0.5475 USDT 0.5587 USDT
2022-04-21 0.5496 USDT 149,825.9300 ONT 0.5425 USDT 0.5135 USDT 0.5236 USDT 0.5236 USDT
2022-04-20 0.5390 USDT 73,868.4300 ONT 0.5419 USDT 0.5234 USDT 0.5275 USDT 0.5396 USDT
2022-04-19 0.5326 USDT 37,736.3300 ONT 0.5279 USDT 0.5176 USDT 0.5176 USDT 0.5380 USDT
2022-04-18 0.5121 USDT 60,032.7600 ONT 0.5006 USDT 0.4783 USDT 0.4812 USDT 0.5272 USDT
2022-04-17 0.5202 USDT 18,221.4900 ONT 0.5221 USDT 0.4988 USDT 0.5113 USDT 0.4995 USDT
2022-04-16 0.5213 USDT 25,554.4700 ONT 0.5190 USDT 0.5086 USDT 0.5086 USDT 0.5256 USDT
2022-04-15 0.5121 USDT 21,505.0400 ONT 0.5043 USDT 0.5008 USDT 0.5043 USDT 0.5190 USDT
2022-04-14 0.5100 USDT 47,195.3000 ONT 0.5195 USDT 0.4932 USDT 0.4959 USDT 0.5017 USDT
2022-04-13 0.5131 USDT 69,488.7900 ONT 0.5042 USDT 0.4971 USDT 0.4995 USDT 0.5225 USDT
2022-04-12 0.4927 USDT 22,452.2700 ONT 0.4763 USDT 0.4753 USDT 0.4786 USDT 0.5033 USDT
2022-04-11 0.4925 USDT 90,709.5200 ONT 0.5228 USDT 0.4728 USDT 0.4811 USDT 0.4784 USDT
2022-04-10 0.5428 USDT 34,031.2900 ONT 0.5444 USDT 0.5260 USDT 0.5276 USDT 0.5276 USDT
2022-04-09 0.5397 USDT 48,009.0500 ONT 0.5340 USDT 0.5303 USDT 0.5340 USDT 0.5453 USDT
2022-04-08 0.5467 USDT 50,894.5900 ONT 0.5674 USDT 0.5265 USDT 0.5324 USDT 0.5309 USDT
2022-04-07 0.5553 USDT 66,202.4900 ONT 0.5544 USDT 0.5429 USDT 0.5553 USDT 0.5679 USDT
2022-04-06 0.5760 USDT 175,427.6800 ONT 0.6104 USDT 0.5508 USDT 0.5626 USDT 0.5514 USDT
123...1617