Identifier on Binance US: MOODENGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 MOODENG |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-03-04 |
0.0406 USDT |
934.7000 MOODENG |
0.0590 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-03-03 |
0.0590 USDT |
58.6000 MOODENG |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-03-02 |
0.0590 USDT |
363.6000 MOODENG |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 MOODENG |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 MOODENG |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-02-27 |
0.0590 USDT |
2,569.8000 MOODENG |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
| 2026-02-26 |
0.0580 USDT |
1,990.2000 MOODENG |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0580 USDT |
| 2026-02-25 |
0.0451 USDT |
690.0000 MOODENG |
0.0465 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-02-24 |
0.0546 USDT |
778.6000 MOODENG |
0.0549 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-02-23 |
0.0549 USDT |
53.0000 MOODENG |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 MOODENG |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 MOODENG |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-02-20 |
0.0549 USDT |
164.3000 MOODENG |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2026-02-19 |
0.0488 USDT |
2,234.1000 MOODENG |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0549 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 MOODENG |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-02-17 |
0.0467 USDT |
40.6000 MOODENG |
0.0603 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-02-16 |
0.0579 USDT |
9,059.3000 MOODENG |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0603 USDT |
| 2026-02-15 |
0.0466 USDT |
732.9000 MOODENG |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0466 USDT |
| 2026-02-14 |
0.0392 USDT |
3,005.1000 MOODENG |
0.0535 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 MOODENG |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2026-02-12 |
0.0499 USDT |
430.5000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0500 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-05 |
0.0206 USDT |
1,024.5000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 MOODENG |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-03 |
0.0206 USDT |
37.7000 MOODENG |
0.0630 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-02 |
0.0625 USDT |
17,596.0000 MOODENG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0630 USDT |
| 2026-02-01 |
0.0502 USDT |
2,053.5000 MOODENG |
0.0617 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0617 USDT |
17.9000 MOODENG |
0.0634 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 MOODENG |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-29 |
0.0621 USDT |
302.4000 MOODENG |
0.0618 USDT |
0.0617 USDT |
0.0617 USDT |
0.0634 USDT |
| 2026-01-28 |
0.0618 USDT |
124.4000 MOODENG |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2026-01-27 |
0.0618 USDT |
48.0000 MOODENG |
0.0650 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2026-01-26 |
0.0650 USDT |
25.0000 MOODENG |
0.0668 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-25 |
0.0668 USDT |
950.0000 MOODENG |
0.0672 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2026-01-24 |
0.0672 USDT |
629.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0672 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-18 |
0.0619 USDT |
322.6000 MOODENG |
0.0860 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 MOODENG |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2026-01-16 |
0.0860 USDT |
46.6000 MOODENG |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2026-01-15 |
0.0860 USDT |
57.9000 MOODENG |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0860 USDT |