Identifier on Binance US: MOODENGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0206 USDT |
37.7000 MOODENG |
0.0630 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-02-02 |
0.0625 USDT |
17,596.0000 MOODENG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0630 USDT |
| 2026-02-01 |
0.0502 USDT |
2,053.5000 MOODENG |
0.0617 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0617 USDT |
17.9000 MOODENG |
0.0634 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 MOODENG |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-29 |
0.0621 USDT |
302.4000 MOODENG |
0.0618 USDT |
0.0617 USDT |
0.0617 USDT |
0.0634 USDT |
| 2026-01-28 |
0.0618 USDT |
124.4000 MOODENG |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2026-01-27 |
0.0618 USDT |
48.0000 MOODENG |
0.0650 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2026-01-26 |
0.0650 USDT |
25.0000 MOODENG |
0.0668 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-25 |
0.0668 USDT |
950.0000 MOODENG |
0.0672 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2026-01-24 |
0.0672 USDT |
629.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0672 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 MOODENG |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-18 |
0.0619 USDT |
322.6000 MOODENG |
0.0860 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 MOODENG |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2026-01-16 |
0.0860 USDT |
46.6000 MOODENG |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2026-01-15 |
0.0860 USDT |
57.9000 MOODENG |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0860 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 MOODENG |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 MOODENG |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2026-01-12 |
0.0726 USDT |
1,198.8000 MOODENG |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0798 USDT |
| 2026-01-11 |
0.0739 USDT |
752.6000 MOODENG |
0.1069 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2026-01-10 |
0.0576 USDT |
1,099.9000 MOODENG |
0.1069 USDT |
0.0430 USDT |
0.1069 USDT |
0.1069 USDT |
| 2026-01-09 |
0.1069 USDT |
135.6000 MOODENG |
0.1070 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2026-01-08 |
0.1069 USDT |
150.1000 MOODENG |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.1070 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 MOODENG |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 MOODENG |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2026-01-05 |
0.0566 USDT |
3,229.6000 MOODENG |
0.0920 USDT |
0.0410 USDT |
0.0410 USDT |
0.0417 USDT |
| 2026-01-04 |
0.0919 USDT |
7,745.1000 MOODENG |
0.0787 USDT |
0.0685 USDT |
0.0787 USDT |
0.0920 USDT |
| 2026-01-03 |
0.0799 USDT |
508.0000 MOODENG |
0.0982 USDT |
0.0687 USDT |
0.0787 USDT |
0.0787 USDT |
| 2026-01-02 |
0.0982 USDT |
256.4000 MOODENG |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 MOODENG |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 MOODENG |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 MOODENG |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 MOODENG |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 MOODENG |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-12-27 |
0.0982 USDT |
20.2000 MOODENG |
0.0986 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2025-12-26 |
0.0986 USDT |
1,580.5000 MOODENG |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0986 USDT |
| 2025-12-25 |
0.0746 USDT |
13,888.2000 MOODENG |
0.1076 USDT |
0.0314 USDT |
0.0550 USDT |
0.0358 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 MOODENG |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 MOODENG |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 MOODENG |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
0.1076 USDT |
| 2025-12-21 |
0.0805 USDT |
1,232.1000 MOODENG |
0.1089 USDT |
0.0606 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-12-20 |
0.0754 USDT |
5,971.2000 MOODENG |
0.0825 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 MOODENG |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-12-18 |
0.0825 USDT |
16.1000 MOODENG |
0.0997 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 MOODENG |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 MOODENG |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |