Identifier on Binance US: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3241 USDT |
289.8000 MAGIC |
0.3239 USDT |
0.3167 USDT |
0.3167 USDT |
0.3172 USDT |
| 2025-01-28 |
0.3305 USDT |
995.1000 MAGIC |
0.3606 USDT |
0.3226 USDT |
0.3226 USDT |
0.3239 USDT |
| 2025-01-27 |
0.3290 USDT |
702.6000 MAGIC |
0.3349 USDT |
0.3224 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-01-26 |
0.3348 USDT |
73.4000 MAGIC |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3349 USDT |
| 2025-01-25 |
0.3500 USDT |
15,251.7000 MAGIC |
0.3522 USDT |
0.3324 USDT |
0.3324 USDT |
0.3332 USDT |
| 2025-01-24 |
0.3769 USDT |
631.6000 MAGIC |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3767 USDT |
| 2025-01-23 |
0.3798 USDT |
31.0000 MAGIC |
0.3840 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-01-22 |
0.3849 USDT |
2,421.6000 MAGIC |
0.3601 USDT |
0.3521 USDT |
0.3601 USDT |
0.3840 USDT |
| 2025-01-21 |
0.3601 USDT |
2,133.2000 MAGIC |
0.3609 USDT |
0.3600 USDT |
0.3600 USDT |
0.3601 USDT |
| 2025-01-20 |
0.3721 USDT |
3,860.1000 MAGIC |
0.3710 USDT |
0.3601 USDT |
0.3601 USDT |
0.3609 USDT |
| 2025-01-19 |
0.4090 USDT |
13,356.7000 MAGIC |
0.4389 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-01-18 |
0.4354 USDT |
11,564.9000 MAGIC |
0.4839 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2025-01-17 |
0.4785 USDT |
1,174.1000 MAGIC |
0.4658 USDT |
0.4658 USDT |
0.4658 USDT |
0.4839 USDT |
| 2025-01-16 |
0.4670 USDT |
3,732.6000 MAGIC |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4658 USDT |
| 2025-01-15 |
0.4314 USDT |
191.6000 MAGIC |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4201 USDT |
| 2025-01-14 |
0.4338 USDT |
240.1000 MAGIC |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
0.4102 USDT |
| 2025-01-13 |
0.4287 USDT |
818.4000 MAGIC |
0.4786 USDT |
0.4080 USDT |
0.4080 USDT |
0.4082 USDT |
| 2025-01-12 |
0.4505 USDT |
85.0000 MAGIC |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
0.4950 USDT |
| 2025-01-11 |
0.4445 USDT |
22.3000 MAGIC |
0.4700 USDT |
0.4445 USDT |
0.4446 USDT |
0.4446 USDT |
| 2025-01-10 |
0.0000 USDT |
0.0000 MAGIC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-01-09 |
0.4950 USDT |
1,754.0000 MAGIC |
0.4975 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-01-08 |
0.5230 USDT |
2,111.5000 MAGIC |
0.5567 USDT |
0.4899 USDT |
0.4900 USDT |
0.4975 USDT |
| 2025-01-07 |
0.5562 USDT |
2,938.9000 MAGIC |
0.6006 USDT |
0.5272 USDT |
0.5428 USDT |
0.5567 USDT |
| 2025-01-06 |
0.6024 USDT |
1,298.6000 MAGIC |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.6006 USDT |
| 2025-01-05 |
0.5986 USDT |
1,195.8000 MAGIC |
0.6165 USDT |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
| 2025-01-04 |
0.6081 USDT |
16,502.7000 MAGIC |
0.5398 USDT |
0.5398 USDT |
0.5400 USDT |
0.6165 USDT |
| 2025-01-03 |
0.5320 USDT |
14,795.8000 MAGIC |
0.4920 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-01-02 |
0.4906 USDT |
7,903.3000 MAGIC |
0.4398 USDT |
0.4398 USDT |
0.4585 USDT |
0.5271 USDT |
| 2025-01-01 |
0.4062 USDT |
703.9000 MAGIC |
0.4392 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2024-12-31 |
0.4223 USDT |
279.2000 MAGIC |
0.4487 USDT |
0.4063 USDT |
0.4200 USDT |
0.4392 USDT |
| 2024-12-30 |
0.4492 USDT |
168.1000 MAGIC |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
0.4487 USDT |
| 2024-12-29 |
0.4334 USDT |
108.1000 MAGIC |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
0.4062 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 MAGIC |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
| 2024-12-27 |
0.4061 USDT |
1,340.8000 MAGIC |
0.4058 USDT |
0.4058 USDT |
0.4058 USDT |
0.4061 USDT |
| 2024-12-26 |
0.4128 USDT |
1,170.1000 MAGIC |
0.4827 USDT |
0.4056 USDT |
0.4056 USDT |
0.4056 USDT |
| 2024-12-25 |
0.4647 USDT |
289.8000 MAGIC |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
0.4827 USDT |
| 2024-12-24 |
0.4733 USDT |
480.2000 MAGIC |
0.4500 USDT |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
| 2024-12-23 |
0.4226 USDT |
1,123.0000 MAGIC |
0.4307 USDT |
0.4101 USDT |
0.4109 USDT |
0.4109 USDT |
| 2024-12-22 |
0.4316 USDT |
188.7000 MAGIC |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4307 USDT |
| 2024-12-21 |
0.4308 USDT |
2,370.3000 MAGIC |
0.4207 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-12-20 |
0.3921 USDT |
5,849.8000 MAGIC |
0.4483 USDT |
0.3702 USDT |
0.3702 USDT |
0.4050 USDT |
| 2024-12-19 |
0.4552 USDT |
11,874.7000 MAGIC |
0.4799 USDT |
0.4200 USDT |
0.4200 USDT |
0.4483 USDT |
| 2024-12-18 |
0.5241 USDT |
10,815.1000 MAGIC |
0.5452 USDT |
0.4600 USDT |
0.4799 USDT |
0.4799 USDT |
| 2024-12-17 |
0.5651 USDT |
10,095.2000 MAGIC |
0.5705 USDT |
0.5554 USDT |
0.5554 USDT |
0.5744 USDT |
| 2024-12-16 |
0.5921 USDT |
12,567.6000 MAGIC |
0.6052 USDT |
0.5701 USDT |
0.5701 USDT |
0.5705 USDT |
| 2024-12-15 |
0.5773 USDT |
5,884.9000 MAGIC |
0.5770 USDT |
0.5720 USDT |
0.5720 USDT |
0.6050 USDT |
| 2024-12-14 |
0.6084 USDT |
1,944.3000 MAGIC |
0.6007 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-12-13 |
0.5795 USDT |
11,383.8000 MAGIC |
0.6375 USDT |
0.4800 USDT |
0.6006 USDT |
0.6006 USDT |
| 2024-12-12 |
0.6798 USDT |
15,111.2000 MAGIC |
0.6973 USDT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
| 2024-12-11 |
0.6612 USDT |
26,641.3000 MAGIC |
0.5897 USDT |
0.5411 USDT |
0.5412 USDT |
0.6496 USDT |