Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0326 USDT |
2,253.0000 LRC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0338 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 LRC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 LRC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-24 |
0.0313 USDT |
1,387.0000 LRC |
0.0316 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-23 |
0.0322 USDT |
643.0000 LRC |
0.0346 USDT |
0.0310 USDT |
0.0310 USDT |
0.0316 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 LRC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 LRC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 LRC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 LRC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 LRC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-02-17 |
0.0345 USDT |
65.0000 LRC |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0346 USDT |
| 2026-02-16 |
0.0334 USDT |
1,219.0000 LRC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0341 USDT |
| 2026-02-15 |
0.0341 USDT |
6,197.0000 LRC |
0.0339 USDT |
0.0280 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 LRC |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2026-02-13 |
0.0325 USDT |
2,037.0000 LRC |
0.0386 USDT |
0.0316 USDT |
0.0339 USDT |
0.0339 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 LRC |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2026-02-11 |
0.0408 USDT |
1,753.0000 LRC |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0421 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 LRC |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 LRC |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 LRC |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-02-07 |
0.0300 USDT |
1,411.0000 LRC |
0.0354 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-02-06 |
0.0329 USDT |
2,708.0000 LRC |
0.0335 USDT |
0.0303 USDT |
0.0303 USDT |
0.0354 USDT |
| 2026-02-05 |
0.0391 USDT |
1,328.0000 LRC |
0.0400 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-02-04 |
0.0466 USDT |
40,681.0000 LRC |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 LRC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 LRC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 LRC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-31 |
0.0400 USDT |
180.0000 LRC |
0.0435 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 LRC |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-29 |
0.0435 USDT |
29.0000 LRC |
0.0456 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 LRC |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2026-01-27 |
0.0456 USDT |
58.0000 LRC |
0.0484 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 LRC |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 LRC |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 LRC |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-01-23 |
0.0493 USDT |
15,266.0000 LRC |
0.0494 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-01-22 |
0.0481 USDT |
4,088.0000 LRC |
0.0491 USDT |
0.0475 USDT |
0.0491 USDT |
0.0494 USDT |
| 2026-01-21 |
0.0464 USDT |
9,373.0000 LRC |
0.0490 USDT |
0.0444 USDT |
0.0490 USDT |
0.0491 USDT |
| 2026-01-20 |
0.0481 USDT |
9,765.0000 LRC |
0.0533 USDT |
0.0453 USDT |
0.0471 USDT |
0.0490 USDT |
| 2026-01-19 |
0.0533 USDT |
4,695.0000 LRC |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 LRC |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2026-01-17 |
0.0532 USDT |
2,578.0000 LRC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0533 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 LRC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 LRC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2026-01-14 |
0.0530 USDT |
1,351.0000 LRC |
0.0513 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2026-01-13 |
0.0513 USDT |
214.0000 LRC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0513 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 LRC |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2026-01-11 |
0.0510 USDT |
894.0000 LRC |
0.0559 USDT |
0.0507 USDT |
0.0507 USDT |
0.0509 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 LRC |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2026-01-09 |
0.0559 USDT |
301.0000 LRC |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |