Identifier on Binance US: KAVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.8716 USD |
5,472.1000 KAVA |
0.8670 USD |
0.8560 USD |
0.8670 USD |
0.8790 USD |
| 2022-12-08 |
0.8508 USD |
19,182.0000 KAVA |
0.8350 USD |
0.8290 USD |
0.8290 USD |
0.8760 USD |
| 2022-12-07 |
0.8501 USD |
13,513.7000 KAVA |
0.8670 USD |
0.8130 USD |
0.8310 USD |
0.8310 USD |
| 2022-12-06 |
0.8877 USD |
1,315.8000 KAVA |
0.9160 USD |
0.8630 USD |
0.8630 USD |
0.8660 USD |
| 2022-12-05 |
0.9259 USD |
6,637.2000 KAVA |
0.9120 USD |
0.8900 USD |
0.9120 USD |
0.9160 USD |
| 2022-12-04 |
0.9310 USD |
1,519.1000 KAVA |
0.9050 USD |
0.9000 USD |
0.9050 USD |
0.9120 USD |
| 2022-12-03 |
0.9121 USD |
659.6000 KAVA |
0.9130 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-12-02 |
0.9058 USD |
1,225.0000 KAVA |
0.9000 USD |
0.8890 USD |
0.8890 USD |
0.9130 USD |
| 2022-12-01 |
0.9080 USD |
1,650.6000 KAVA |
0.8850 USD |
0.8810 USD |
0.8810 USD |
0.9000 USD |
| 2022-11-30 |
0.8915 USD |
1,526.9000 KAVA |
0.8780 USD |
0.8740 USD |
0.8820 USD |
0.8850 USD |
| 2022-11-29 |
0.8628 USD |
763.3000 KAVA |
0.8430 USD |
0.8430 USD |
0.8430 USD |
0.8650 USD |
| 2022-11-28 |
0.8283 USD |
2,658.6000 KAVA |
0.8670 USD |
0.8040 USD |
0.8140 USD |
0.8440 USD |
| 2022-11-27 |
0.8676 USD |
994.2000 KAVA |
0.8630 USD |
0.8630 USD |
0.8630 USD |
0.8670 USD |
| 2022-11-26 |
0.8814 USD |
5,158.7000 KAVA |
0.8720 USD |
0.8650 USD |
0.8660 USD |
0.8660 USD |
| 2022-11-25 |
0.8927 USD |
12,812.6000 KAVA |
0.9360 USD |
0.8640 USD |
0.8800 USD |
0.8700 USD |
| 2022-11-24 |
0.9227 USD |
16,498.5000 KAVA |
0.9120 USD |
0.8940 USD |
0.8990 USD |
0.9360 USD |
| 2022-11-23 |
0.9164 USD |
4,201.4000 KAVA |
0.9020 USD |
0.8880 USD |
0.9020 USD |
0.9110 USD |
| 2022-11-22 |
0.8550 USD |
1,505.3000 KAVA |
0.8440 USD |
0.8330 USD |
0.8330 USD |
0.9150 USD |
| 2022-11-21 |
0.8659 USD |
7,689.0000 KAVA |
0.8280 USD |
0.8140 USD |
0.8140 USD |
0.8440 USD |
| 2022-11-20 |
0.8623 USD |
25,105.1000 KAVA |
0.8990 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2022-11-19 |
0.8992 USD |
5,082.9000 KAVA |
0.9130 USD |
0.8890 USD |
0.8980 USD |
0.8990 USD |
| 2022-11-18 |
0.9355 USD |
4,272.8000 KAVA |
0.9580 USD |
0.9010 USD |
0.9010 USD |
0.9130 USD |
| 2022-11-17 |
0.9099 USD |
4,020.4000 KAVA |
0.9120 USD |
0.8860 USD |
0.8960 USD |
0.9580 USD |
| 2022-11-16 |
0.9229 USD |
8,434.5000 KAVA |
0.9470 USD |
0.8960 USD |
0.9040 USD |
0.9120 USD |
| 2022-11-15 |
0.9600 USD |
8,882.3000 KAVA |
0.9400 USD |
0.5500 USD |
0.9460 USD |
0.9550 USD |