Identifier on Binance US: JAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0014 USDT |
13,412,050.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0014 USDT |
15,062,940.0000 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0014 USDT |
11,760,594.0000 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
11,002,838.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0016 USDT |
3,110,817.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0016 USDT |
9,029,291.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
18,476,620.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0015 USDT |
16,109,335.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0016 USDT |
15,941,975.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0017 USDT |
11,162,584.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0017 USDT |
8,699,135.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0016 USDT |
15,597,534.0000 |
0.0017 USDT |
0.0013 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0017 USDT |
4,022,814.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0017 USDT |
8,154,901.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
24,521,350.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
20,508,780.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-26 |
0.0017 USDT |
15,526,920.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-25 |
0.0018 USDT |
19,847,991.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0018 USDT |
17,988,520.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0019 USDT |
17,569,389.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0018 USDT |
27,013,243.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
29,729,473.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
6,361,109.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
18,000,897.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0020 USDT |
29,118,230.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-17 |
0.0020 USDT |
21,461,360.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0020 USDT |
42,846,500.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0018 USDT |
15,940,059.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0019 USDT |
40,871,325.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0019 USDT |
25,255,920.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-12 |
0.0019 USDT |
38,926,445.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
48,762,001.0000 |
0.0024 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-10 |
0.0019 USDT |
174,094,597.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0013 USDT |
78,423,429.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0010 USDT |
21,446,841.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
23,173,140.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0011 USDT |
13,665,570.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
46,547,754.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
23,392,162.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0012 USDT |
112,157,362.0000 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0011 USDT |
99,635,830.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0008 USDT |
21,683,676.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
21,356,401.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
12,725,717.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0008 USDT |
25,346,149.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
18,602,155.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
18,113,395.0000 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
29,398,683.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0008 USDT |
50,453,524.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0007 USDT |
4,955,212.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |