Identifier on Binance US: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2194 USDT |
219,982.0000 MIOTA |
0.2157 USDT |
0.2124 USDT |
0.2150 USDT |
0.2248 USDT |
| 2025-02-07 |
0.2198 USDT |
100,579.0000 MIOTA |
0.2098 USDT |
0.2087 USDT |
0.2128 USDT |
0.2175 USDT |
| 2025-02-06 |
0.2199 USDT |
206,353.0000 MIOTA |
0.2234 USDT |
0.2075 USDT |
0.2112 USDT |
0.2082 USDT |
| 2025-02-05 |
0.2288 USDT |
86,974.0000 MIOTA |
0.2270 USDT |
0.2207 USDT |
0.2248 USDT |
0.2207 USDT |
| 2025-02-04 |
0.2310 USDT |
85,512.0000 MIOTA |
0.2454 USDT |
0.2161 USDT |
0.2176 USDT |
0.2270 USDT |
| 2025-02-03 |
0.2102 USDT |
434,101.0000 MIOTA |
0.2353 USDT |
0.1745 USDT |
0.2011 USDT |
0.2446 USDT |
| 2025-02-02 |
0.2539 USDT |
308,895.0000 MIOTA |
0.2782 USDT |
0.2248 USDT |
0.2388 USDT |
0.2383 USDT |
| 2025-02-01 |
0.2949 USDT |
76,180.0000 MIOTA |
0.3001 USDT |
0.2787 USDT |
0.2809 USDT |
0.2809 USDT |
| 2025-01-31 |
0.3057 USDT |
132,978.0000 MIOTA |
0.3080 USDT |
0.2979 USDT |
0.3024 USDT |
0.3032 USDT |
| 2025-01-30 |
0.3095 USDT |
84,888.0000 MIOTA |
0.2905 USDT |
0.2896 USDT |
0.2929 USDT |
0.3119 USDT |
| 2025-01-29 |
0.2872 USDT |
168,528.0000 MIOTA |
0.2774 USDT |
0.2766 USDT |
0.2801 USDT |
0.2967 USDT |
| 2025-01-28 |
0.2953 USDT |
69,522.0000 MIOTA |
0.3034 USDT |
0.2797 USDT |
0.2833 USDT |
0.2832 USDT |
| 2025-01-27 |
0.2936 USDT |
220,682.0000 MIOTA |
0.3106 USDT |
0.2728 USDT |
0.2814 USDT |
0.3004 USDT |
| 2025-01-26 |
0.3260 USDT |
139,429.0000 MIOTA |
0.3239 USDT |
0.3214 USDT |
0.3241 USDT |
0.3214 USDT |
| 2025-01-25 |
0.3223 USDT |
31,167.0000 MIOTA |
0.3195 USDT |
0.3169 USDT |
0.3196 USDT |
0.3253 USDT |
| 2025-01-24 |
0.3228 USDT |
76,622.0000 MIOTA |
0.3197 USDT |
0.3080 USDT |
0.3127 USDT |
0.3177 USDT |
| 2025-01-23 |
0.3177 USDT |
62,524.0000 MIOTA |
0.3215 USDT |
0.3100 USDT |
0.3125 USDT |
0.3214 USDT |
| 2025-01-22 |
0.3278 USDT |
112,226.0000 MIOTA |
0.3364 USDT |
0.3224 USDT |
0.3256 USDT |
0.3247 USDT |
| 2025-01-21 |
0.3247 USDT |
138,815.0000 MIOTA |
0.3281 USDT |
0.3096 USDT |
0.3157 USDT |
0.3383 USDT |
| 2025-01-20 |
0.3422 USDT |
243,937.0000 MIOTA |
0.3234 USDT |
0.3137 USDT |
0.3214 USDT |
0.3329 USDT |
| 2025-01-19 |
0.3547 USDT |
298,200.0000 MIOTA |
0.3688 USDT |
0.3216 USDT |
0.3292 USDT |
0.3272 USDT |
| 2025-01-18 |
0.3762 USDT |
209,638.0000 MIOTA |
0.4048 USDT |
0.3577 USDT |
0.3614 USDT |
0.3636 USDT |
| 2025-01-17 |
0.4117 USDT |
785,443.0000 MIOTA |
0.3925 USDT |
0.3903 USDT |
0.3985 USDT |
0.4012 USDT |
| 2025-01-16 |
0.3948 USDT |
256,114.0000 MIOTA |
0.3840 USDT |
0.3733 USDT |
0.3831 USDT |
0.3887 USDT |
| 2025-01-15 |
0.3722 USDT |
174,120.0000 MIOTA |
0.3470 USDT |
0.3426 USDT |
0.3503 USDT |
0.3857 USDT |
| 2025-01-14 |
0.3328 USDT |
83,533.0000 MIOTA |
0.3162 USDT |
0.3133 USDT |
0.3163 USDT |
0.3501 USDT |
| 2025-01-13 |
0.3142 USDT |
95,876.0000 MIOTA |
0.3256 USDT |
0.2928 USDT |
0.2991 USDT |
0.3172 USDT |
| 2025-01-12 |
0.3380 USDT |
37,374.0000 MIOTA |
0.3355 USDT |
0.3247 USDT |
0.3278 USDT |
0.3247 USDT |
| 2025-01-11 |
0.3343 USDT |
49,732.0000 MIOTA |
0.3201 USDT |
0.3183 USDT |
0.3225 USDT |
0.3392 USDT |
| 2025-01-10 |
0.3130 USDT |
115,564.0000 MIOTA |
0.3006 USDT |
0.2661 USDT |
0.3025 USDT |
0.3201 USDT |
| 2025-01-09 |
0.2852 USDT |
193,609.0000 MIOTA |
0.3224 USDT |
0.2500 USDT |
0.2999 USDT |
0.3050 USDT |
| 2025-01-08 |
0.3237 USDT |
65,480.0000 MIOTA |
0.3446 USDT |
0.3000 USDT |
0.3145 USDT |
0.3206 USDT |
| 2025-01-07 |
0.3598 USDT |
87,713.0000 MIOTA |
0.3767 USDT |
0.3406 USDT |
0.3491 USDT |
0.3427 USDT |
| 2025-01-06 |
0.3808 USDT |
127,069.0000 MIOTA |
0.3579 USDT |
0.3512 USDT |
0.3637 USDT |
0.3840 USDT |
| 2025-01-05 |
0.3666 USDT |
103,344.0000 MIOTA |
0.3561 USDT |
0.3526 USDT |
0.3560 USDT |
0.3577 USDT |
| 2025-01-04 |
0.3669 USDT |
89,266.0000 MIOTA |
0.3617 USDT |
0.3528 USDT |
0.3597 USDT |
0.3572 USDT |
| 2025-01-03 |
0.3558 USDT |
89,254.0000 MIOTA |
0.3431 USDT |
0.3344 USDT |
0.3476 USDT |
0.3620 USDT |
| 2025-01-02 |
0.3432 USDT |
459,353.0000 MIOTA |
0.3222 USDT |
0.3139 USDT |
0.3347 USDT |
0.3431 USDT |
| 2025-01-01 |
0.3125 USDT |
188,113.0000 MIOTA |
0.2830 USDT |
0.2798 USDT |
0.2847 USDT |
0.3210 USDT |
| 2024-12-31 |
0.2922 USDT |
316,865.0000 MIOTA |
0.2889 USDT |
0.2788 USDT |
0.2800 USDT |
0.2821 USDT |
| 2024-12-30 |
0.2954 USDT |
81,808.0000 MIOTA |
0.2925 USDT |
0.2775 USDT |
0.2818 USDT |
0.2892 USDT |
| 2024-12-29 |
0.3005 USDT |
147,447.0000 MIOTA |
0.3124 USDT |
0.2875 USDT |
0.2919 USDT |
0.2880 USDT |
| 2024-12-28 |
0.3021 USDT |
51,123.0000 MIOTA |
0.2938 USDT |
0.2887 USDT |
0.2918 USDT |
0.3121 USDT |
| 2024-12-27 |
0.3033 USDT |
51,416.0000 MIOTA |
0.2978 USDT |
0.2900 USDT |
0.2960 USDT |
0.2960 USDT |
| 2024-12-26 |
0.3124 USDT |
216,018.0000 MIOTA |
0.3231 USDT |
0.2900 USDT |
0.2924 USDT |
0.2984 USDT |
| 2024-12-25 |
0.3308 USDT |
38,024.0000 MIOTA |
0.3444 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-12-24 |
0.3295 USDT |
292,468.0000 MIOTA |
0.3232 USDT |
0.3010 USDT |
0.3160 USDT |
0.3444 USDT |
| 2024-12-23 |
0.2959 USDT |
35,722.0000 MIOTA |
0.2908 USDT |
0.2805 USDT |
0.2895 USDT |
0.2994 USDT |
| 2024-12-22 |
0.2879 USDT |
294,064.0000 MIOTA |
0.2895 USDT |
0.2804 USDT |
0.2879 USDT |
0.2882 USDT |
| 2024-12-21 |
0.3038 USDT |
88,876.0000 MIOTA |
0.3105 USDT |
0.2850 USDT |
0.2945 USDT |
0.2884 USDT |