Identifier on Binance US: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0678 USDT |
5,145.0000 SN9 |
0.0673 USDT |
0.0672 USDT |
0.0672 USDT |
0.0674 USDT |
| 2026-03-04 |
0.0676 USDT |
53,433.0000 SN9 |
0.0670 USDT |
0.0642 USDT |
0.0654 USDT |
0.0690 USDT |
| 2026-03-03 |
0.0683 USDT |
145,036.0000 SN9 |
0.0654 USDT |
0.0642 USDT |
0.0650 USDT |
0.0651 USDT |
| 2026-03-02 |
0.0675 USDT |
6,791.0000 SN9 |
0.0670 USDT |
0.0657 USDT |
0.0659 USDT |
0.0672 USDT |
| 2026-03-01 |
0.0696 USDT |
118,325.0000 SN9 |
0.0691 USDT |
0.0642 USDT |
0.0642 USDT |
0.0674 USDT |
| 2026-02-28 |
0.0667 USDT |
65,333.0000 SN9 |
0.0678 USDT |
0.0637 USDT |
0.0637 USDT |
0.0686 USDT |
| 2026-02-27 |
0.0689 USDT |
33,331.0000 SN9 |
0.0700 USDT |
0.0668 USDT |
0.0675 USDT |
0.0678 USDT |
| 2026-02-26 |
0.0701 USDT |
47,751.0000 SN9 |
0.0715 USDT |
0.0615 USDT |
0.0690 USDT |
0.0700 USDT |
| 2026-02-25 |
0.0681 USDT |
52,368.0000 SN9 |
0.0659 USDT |
0.0645 USDT |
0.0652 USDT |
0.0740 USDT |
| 2026-02-24 |
0.0659 USDT |
27,472.0000 SN9 |
0.0671 USDT |
0.0643 USDT |
0.0643 USDT |
0.0652 USDT |
| 2026-02-23 |
0.0667 USDT |
33,275.0000 SN9 |
0.0680 USDT |
0.0651 USDT |
0.0653 USDT |
0.0671 USDT |
| 2026-02-22 |
0.0690 USDT |
97,595.0000 SN9 |
0.0709 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2026-02-21 |
0.0704 USDT |
14,248.0000 SN9 |
0.0677 USDT |
0.0677 USDT |
0.0697 USDT |
0.0698 USDT |
| 2026-02-20 |
0.0696 USDT |
32,557.0000 SN9 |
0.0692 USDT |
0.0664 USDT |
0.0676 USDT |
0.0713 USDT |
| 2026-02-19 |
0.0695 USDT |
34,645.0000 SN9 |
0.0681 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2026-02-18 |
0.0686 USDT |
23,024.0000 SN9 |
0.0690 USDT |
0.0666 USDT |
0.0669 USDT |
0.0681 USDT |
| 2026-02-17 |
0.0687 USDT |
22,650.0000 SN9 |
0.0704 USDT |
0.0656 USDT |
0.0691 USDT |
0.0700 USDT |
| 2026-02-16 |
0.0691 USDT |
54,544.0000 SN9 |
0.0690 USDT |
0.0677 USDT |
0.0677 USDT |
0.0704 USDT |
| 2026-02-15 |
0.0700 USDT |
57,097.0000 SN9 |
0.0727 USDT |
0.0683 USDT |
0.0691 USDT |
0.0697 USDT |
| 2026-02-14 |
0.0693 USDT |
74,413.0000 SN9 |
0.0692 USDT |
0.0671 USDT |
0.0671 USDT |
0.0729 USDT |
| 2026-02-13 |
0.0686 USDT |
167,903.0000 SN9 |
0.0671 USDT |
0.0638 USDT |
0.0661 USDT |
0.0692 USDT |
| 2026-02-12 |
0.0661 USDT |
26,130.0000 SN9 |
0.0653 USDT |
0.0642 USDT |
0.0642 USDT |
0.0656 USDT |
| 2026-02-11 |
0.0650 USDT |
49,488.0000 SN9 |
0.0675 USDT |
0.0635 USDT |
0.0643 USDT |
0.0654 USDT |
| 2026-02-10 |
0.0676 USDT |
27,864.0000 SN9 |
0.0697 USDT |
0.0660 USDT |
0.0664 USDT |
0.0675 USDT |
| 2026-02-09 |
0.0697 USDT |
38,717.0000 SN9 |
0.0693 USDT |
0.0676 USDT |
0.0676 USDT |
0.0697 USDT |
| 2026-02-08 |
0.0703 USDT |
11,841.0000 SN9 |
0.0709 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2026-02-07 |
0.0721 USDT |
68,881.0000 SN9 |
0.0726 USDT |
0.0697 USDT |
0.0699 USDT |
0.0718 USDT |
| 2026-02-06 |
0.0687 USDT |
82,687.0000 SN9 |
0.0668 USDT |
0.0632 USDT |
0.0673 USDT |
0.0734 USDT |
| 2026-02-05 |
0.0710 USDT |
73,304.0000 SN9 |
0.0783 USDT |
0.0664 USDT |
0.0686 USDT |
0.0686 USDT |
| 2026-02-04 |
0.0749 USDT |
127,891.0000 SN9 |
0.0727 USDT |
0.0720 USDT |
0.0727 USDT |
0.0779 USDT |
| 2026-02-03 |
0.0742 USDT |
276,283.0000 SN9 |
0.0742 USDT |
0.0694 USDT |
0.0718 USDT |
0.0730 USDT |
| 2026-02-02 |
0.0731 USDT |
77,638.0000 SN9 |
0.0701 USDT |
0.0697 USDT |
0.0697 USDT |
0.0748 USDT |
| 2026-02-01 |
0.0722 USDT |
125,649.0000 SN9 |
0.0745 USDT |
0.0710 USDT |
0.0711 USDT |
0.0713 USDT |
| 2026-01-31 |
0.0739 USDT |
351,837.0000 SN9 |
0.0779 USDT |
0.0642 USDT |
0.0702 USDT |
0.0730 USDT |
| 2026-01-30 |
0.0791 USDT |
77,183.0000 SN9 |
0.0832 USDT |
0.0747 USDT |
0.0779 USDT |
0.0792 USDT |
| 2026-01-29 |
0.0818 USDT |
87,587.0000 SN9 |
0.0860 USDT |
0.0791 USDT |
0.0810 USDT |
0.0832 USDT |
| 2026-01-28 |
0.0862 USDT |
37,822.0000 SN9 |
0.0877 USDT |
0.0837 USDT |
0.0850 USDT |
0.0856 USDT |
| 2026-01-27 |
0.0849 USDT |
104,668.0000 SN9 |
0.0864 USDT |
0.0820 USDT |
0.0839 USDT |
0.0839 USDT |
| 2026-01-26 |
0.0906 USDT |
8,629.0000 SN9 |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0898 USDT |
| 2026-01-25 |
0.0892 USDT |
80,785.0000 SN9 |
0.0966 USDT |
0.0813 USDT |
0.0815 USDT |
0.0815 USDT |
| 2026-01-24 |
0.0882 USDT |
51,051.0000 SN9 |
0.0881 USDT |
0.0869 USDT |
0.0871 USDT |
0.0871 USDT |
| 2026-01-23 |
0.0895 USDT |
167,072.0000 SN9 |
0.0894 USDT |
0.0873 USDT |
0.0873 USDT |
0.0899 USDT |
| 2026-01-22 |
0.0879 USDT |
284,522.0000 SN9 |
0.0908 USDT |
0.0861 USDT |
0.0861 USDT |
0.0875 USDT |
| 2026-01-21 |
0.0869 USDT |
157,818.0000 SN9 |
0.0839 USDT |
0.0839 USDT |
0.0850 USDT |
0.0910 USDT |
| 2026-01-20 |
0.0851 USDT |
220,161.0000 SN9 |
0.0855 USDT |
0.0811 USDT |
0.0830 USDT |
0.0832 USDT |
| 2026-01-19 |
0.0861 USDT |
114,072.0000 SN9 |
0.0879 USDT |
0.0811 USDT |
0.0853 USDT |
0.0852 USDT |
| 2026-01-18 |
0.0938 USDT |
15,177.0000 SN9 |
0.0957 USDT |
0.0920 USDT |
0.0923 USDT |
0.0924 USDT |
| 2026-01-17 |
0.0962 USDT |
58,330.0000 SN9 |
0.0958 USDT |
0.0941 USDT |
0.0949 USDT |
0.0958 USDT |
| 2026-01-16 |
0.0957 USDT |
27,965.0000 SN9 |
0.0988 USDT |
0.0920 USDT |
0.0920 USDT |
0.0958 USDT |
| 2026-01-15 |
0.0981 USDT |
64,241.0000 SN9 |
0.1008 USDT |
0.0950 USDT |
0.0963 USDT |
0.0963 USDT |