Identifier on Binance US: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2144 USDT |
21,429.0000 MIOTA |
0.2104 USDT |
0.2048 USDT |
0.2066 USDT |
0.2141 USDT |
| 2024-05-01 |
0.2075 USDT |
54,152.0000 MIOTA |
0.2129 USDT |
0.1996 USDT |
0.2001 USDT |
0.2087 USDT |
| 2024-04-30 |
0.2182 USDT |
61,337.0000 MIOTA |
0.2220 USDT |
0.2050 USDT |
0.2066 USDT |
0.2106 USDT |
| 2024-04-29 |
0.2240 USDT |
56,212.0000 MIOTA |
0.2278 USDT |
0.2166 USDT |
0.2182 USDT |
0.2253 USDT |
| 2024-04-28 |
0.2313 USDT |
39,812.0000 MIOTA |
0.2321 USDT |
0.2260 USDT |
0.2319 USDT |
0.2297 USDT |
| 2024-04-27 |
0.2280 USDT |
68,053.0000 MIOTA |
0.2307 USDT |
0.2218 USDT |
0.2272 USDT |
0.2343 USDT |
| 2024-04-26 |
0.2280 USDT |
443,368.0000 MIOTA |
0.2380 USDT |
0.2200 USDT |
0.2292 USDT |
0.2314 USDT |
| 2024-04-25 |
0.2354 USDT |
14,370.0000 MIOTA |
0.2386 USDT |
0.2293 USDT |
0.2322 USDT |
0.2400 USDT |
| 2024-04-24 |
0.2431 USDT |
220,218.0000 MIOTA |
0.2518 USDT |
0.2352 USDT |
0.2380 USDT |
0.2352 USDT |
| 2024-04-23 |
0.2456 USDT |
46,960.0000 MIOTA |
0.2443 USDT |
0.2362 USDT |
0.2371 USDT |
0.2516 USDT |
| 2024-04-22 |
0.2398 USDT |
51,727.0000 MIOTA |
0.2385 USDT |
0.2354 USDT |
0.2385 USDT |
0.2457 USDT |
| 2024-04-21 |
0.2394 USDT |
4,090.0000 MIOTA |
0.2439 USDT |
0.2335 USDT |
0.2335 USDT |
0.2386 USDT |
| 2024-04-20 |
0.2328 USDT |
55,122.0000 MIOTA |
0.2246 USDT |
0.2186 USDT |
0.2235 USDT |
0.2446 USDT |
| 2024-04-19 |
0.2218 USDT |
25,866.0000 MIOTA |
0.2165 USDT |
0.2048 USDT |
0.2109 USDT |
0.2249 USDT |
| 2024-04-18 |
0.2211 USDT |
14,874.0000 MIOTA |
0.2134 USDT |
0.2088 USDT |
0.2124 USDT |
0.2189 USDT |
| 2024-04-17 |
0.2125 USDT |
34,727.0000 MIOTA |
0.2238 USDT |
0.2000 USDT |
0.2111 USDT |
0.2152 USDT |
| 2024-04-16 |
0.2178 USDT |
39,686.0000 MIOTA |
0.2230 USDT |
0.2063 USDT |
0.2088 USDT |
0.2238 USDT |
| 2024-04-15 |
0.2286 USDT |
122,155.0000 MIOTA |
0.2386 USDT |
0.2120 USDT |
0.2205 USDT |
0.2220 USDT |
| 2024-04-14 |
0.2251 USDT |
39,573.0000 MIOTA |
0.2191 USDT |
0.1972 USDT |
0.2181 USDT |
0.2386 USDT |
| 2024-04-13 |
0.2232 USDT |
157,764.0000 MIOTA |
0.2648 USDT |
0.1934 USDT |
0.2087 USDT |
0.2219 USDT |
| 2024-04-12 |
0.2718 USDT |
180,747.0000 MIOTA |
0.3042 USDT |
0.2385 USDT |
0.2642 USDT |
0.2624 USDT |
| 2024-04-11 |
0.2996 USDT |
47,264.0000 MIOTA |
0.3012 USDT |
0.2950 USDT |
0.2967 USDT |
0.3042 USDT |
| 2024-04-10 |
0.2927 USDT |
57,666.0000 MIOTA |
0.3019 USDT |
0.2804 USDT |
0.2917 USDT |
0.2959 USDT |
| 2024-04-09 |
0.3192 USDT |
102,945.0000 MIOTA |
0.3229 USDT |
0.2957 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-04-08 |
0.3112 USDT |
51,351.0000 MIOTA |
0.3054 USDT |
0.2948 USDT |
0.3004 USDT |
0.3178 USDT |
| 2024-04-07 |
0.3038 USDT |
29,102.0000 MIOTA |
0.3002 USDT |
0.2970 USDT |
0.3002 USDT |
0.3048 USDT |
| 2024-04-06 |
0.3016 USDT |
54,530.0000 MIOTA |
0.2981 USDT |
0.2918 USDT |
0.2989 USDT |
0.3033 USDT |
| 2024-04-05 |
0.2966 USDT |
52,589.0000 MIOTA |
0.3054 USDT |
0.2891 USDT |
0.2923 USDT |
0.2981 USDT |
| 2024-04-04 |
0.3012 USDT |
36,040.0000 MIOTA |
0.2991 USDT |
0.2911 USDT |
0.2929 USDT |
0.3073 USDT |
| 2024-04-03 |
0.2969 USDT |
28,436.0000 MIOTA |
0.2983 USDT |
0.2869 USDT |
0.2957 USDT |
0.2990 USDT |
| 2024-04-02 |
0.3026 USDT |
30,643.0000 MIOTA |
0.3239 USDT |
0.2899 USDT |
0.2959 USDT |
0.3054 USDT |
| 2024-04-01 |
0.3308 USDT |
64,589.0000 MIOTA |
0.3477 USDT |
0.3104 USDT |
0.3168 USDT |
0.3243 USDT |
| 2024-03-31 |
0.3400 USDT |
47,108.0000 MIOTA |
0.3436 USDT |
0.3222 USDT |
0.3433 USDT |
0.3433 USDT |
| 2024-03-30 |
0.3532 USDT |
112,397.0000 MIOTA |
0.3498 USDT |
0.3410 USDT |
0.3416 USDT |
0.3410 USDT |
| 2024-03-29 |
0.3420 USDT |
88,628.0000 MIOTA |
0.3539 USDT |
0.3219 USDT |
0.3434 USDT |
0.3524 USDT |
| 2024-03-28 |
0.3430 USDT |
74,112.0000 MIOTA |
0.3498 USDT |
0.3175 USDT |
0.3433 USDT |
0.3525 USDT |
| 2024-03-27 |
0.3499 USDT |
92,084.0000 MIOTA |
0.3623 USDT |
0.3283 USDT |
0.3403 USDT |
0.3504 USDT |
| 2024-03-26 |
0.3556 USDT |
90,462.0000 MIOTA |
0.3396 USDT |
0.3396 USDT |
0.3540 USDT |
0.3581 USDT |
| 2024-03-25 |
0.3349 USDT |
67,354.0000 MIOTA |
0.3259 USDT |
0.3209 USDT |
0.3259 USDT |
0.3404 USDT |
| 2024-03-24 |
0.3120 USDT |
76,173.0000 MIOTA |
0.3100 USDT |
0.3050 USDT |
0.3066 USDT |
0.3293 USDT |
| 2024-03-23 |
0.3060 USDT |
40,337.0000 MIOTA |
0.3073 USDT |
0.2989 USDT |
0.3073 USDT |
0.3119 USDT |
| 2024-03-22 |
0.3128 USDT |
56,780.0000 MIOTA |
0.3243 USDT |
0.2968 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-03-21 |
0.3227 USDT |
34,667.0000 MIOTA |
0.3142 USDT |
0.3124 USDT |
0.3182 USDT |
0.3226 USDT |
| 2024-03-20 |
0.2890 USDT |
112,956.0000 MIOTA |
0.2834 USDT |
0.2689 USDT |
0.2769 USDT |
0.3115 USDT |
| 2024-03-19 |
0.2895 USDT |
154,379.0000 MIOTA |
0.3110 USDT |
0.2704 USDT |
0.2794 USDT |
0.2769 USDT |
| 2024-03-18 |
0.3103 USDT |
281,274.0000 MIOTA |
0.3267 USDT |
0.2900 USDT |
0.3110 USDT |
0.3113 USDT |
| 2024-03-17 |
0.3166 USDT |
52,881.0000 MIOTA |
0.3166 USDT |
0.2955 USDT |
0.3080 USDT |
0.3285 USDT |
| 2024-03-16 |
0.3350 USDT |
98,272.0000 MIOTA |
0.3564 USDT |
0.3128 USDT |
0.3214 USDT |
0.3143 USDT |
| 2024-03-15 |
0.3553 USDT |
391,377.0000 MIOTA |
0.3910 USDT |
0.3264 USDT |
0.3461 USDT |
0.3518 USDT |
| 2024-03-14 |
0.3896 USDT |
122,505.0000 MIOTA |
0.4156 USDT |
0.3654 USDT |
0.3782 USDT |
0.3934 USDT |