Identifier on Binance US: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4.9763 USDT |
297.8900 INJ |
4.9940 USDT |
4.9150 USDT |
4.9150 USDT |
4.9150 USDT |
| 2026-08-30 |
5.2273 USDT |
786.3400 INJ |
5.0900 USDT |
4.9810 USDT |
4.9810 USDT |
4.9810 USDT |
| 2026-08-29 |
5.0620 USDT |
1,900.5600 INJ |
5.1110 USDT |
5.0100 USDT |
5.0100 USDT |
5.0900 USDT |
| 2026-08-28 |
5.2670 USDT |
4,357.8000 INJ |
5.5070 USDT |
5.1100 USDT |
5.1100 USDT |
5.1110 USDT |
| 2026-08-27 |
5.4654 USDT |
4,469.5500 INJ |
5.5700 USDT |
5.3340 USDT |
5.3760 USDT |
5.5060 USDT |
| 2026-08-26 |
5.4649 USDT |
3,586.6700 INJ |
5.5720 USDT |
5.3100 USDT |
5.3100 USDT |
5.4590 USDT |
| 2026-08-25 |
5.9043 USDT |
11,158.8600 INJ |
5.7250 USDT |
5.2690 USDT |
5.2690 USDT |
5.6570 USDT |
| 2026-08-24 |
5.5890 USDT |
16,549.9000 INJ |
5.4010 USDT |
5.2270 USDT |
5.2440 USDT |
5.6700 USDT |
| 2026-08-23 |
5.2775 USDT |
20,145.3800 INJ |
4.9540 USDT |
2.7400 USDT |
4.8150 USDT |
5.4290 USDT |
| 2026-08-22 |
5.1797 USDT |
7,060.8500 INJ |
5.0810 USDT |
4.1880 USDT |
4.7880 USDT |
4.9540 USDT |
| 2026-08-21 |
4.8683 USDT |
3,192.8300 INJ |
4.7460 USDT |
4.6130 USDT |
4.6130 USDT |
5.0810 USDT |
| 2026-08-20 |
4.7529 USDT |
7,004.7000 INJ |
4.6020 USDT |
4.5660 USDT |
4.5660 USDT |
4.7460 USDT |
| 2026-08-19 |
4.4670 USDT |
7,924.2400 INJ |
4.1020 USDT |
4.0960 USDT |
4.1020 USDT |
4.6020 USDT |
| 2026-08-18 |
4.0550 USDT |
428.0700 INJ |
4.0650 USDT |
3.9740 USDT |
3.9740 USDT |
4.0780 USDT |
| 2026-08-17 |
4.1090 USDT |
495.5200 INJ |
4.0810 USDT |
4.0550 USDT |
4.0550 USDT |
4.0600 USDT |
| 2026-08-16 |
4.1218 USDT |
1,329.1300 INJ |
4.2180 USDT |
4.0600 USDT |
4.0600 USDT |
4.0720 USDT |
| 2026-08-15 |
4.1987 USDT |
545.9400 INJ |
4.2530 USDT |
4.1180 USDT |
4.1730 USDT |
4.1730 USDT |
| 2026-08-14 |
4.2834 USDT |
2,927.2700 INJ |
4.6340 USDT |
4.2020 USDT |
4.2210 USDT |
4.2530 USDT |
| 2026-08-13 |
4.6091 USDT |
503.3300 INJ |
4.6340 USDT |
4.5510 USDT |
4.5510 USDT |
4.6340 USDT |
| 2026-08-12 |
4.6024 USDT |
758.7400 INJ |
4.6720 USDT |
4.5660 USDT |
4.5660 USDT |
4.5970 USDT |
| 2026-08-11 |
4.4864 USDT |
2,397.5100 INJ |
4.3990 USDT |
4.3800 USDT |
4.3920 USDT |
4.6490 USDT |
| 2026-08-10 |
4.4045 USDT |
1,612.0300 INJ |
4.3240 USDT |
4.3170 USDT |
4.3240 USDT |
4.3850 USDT |
| 2026-08-09 |
4.3954 USDT |
662.9500 INJ |
4.4060 USDT |
4.3100 USDT |
4.3460 USDT |
4.3100 USDT |
| 2026-08-08 |
4.4138 USDT |
13,653.5200 INJ |
4.4800 USDT |
4.3640 USDT |
4.4050 USDT |
4.4060 USDT |
| 2026-08-07 |
4.4943 USDT |
1,722.4900 INJ |
4.5640 USDT |
4.4550 USDT |
4.4710 USDT |
4.4800 USDT |
| 2026-08-06 |
4.6569 USDT |
2,605.9000 INJ |
4.9030 USDT |
4.5760 USDT |
4.5770 USDT |
4.5770 USDT |
| 2026-08-05 |
4.9401 USDT |
4,053.6900 INJ |
4.8530 USDT |
4.8300 USDT |
4.8520 USDT |
4.9030 USDT |
| 2026-08-04 |
4.9983 USDT |
11,686.8100 INJ |
4.9370 USDT |
4.8900 USDT |
4.8900 USDT |
4.9360 USDT |
| 2026-08-03 |
4.9949 USDT |
23,906.1400 INJ |
5.0780 USDT |
4.9040 USDT |
4.9040 USDT |
4.9370 USDT |
| 2026-08-02 |
4.9789 USDT |
1,081.1500 INJ |
4.8820 USDT |
4.8820 USDT |
4.8820 USDT |
5.0780 USDT |
| 2026-08-01 |
4.8342 USDT |
5,956.2200 INJ |
4.8650 USDT |
4.8070 USDT |
4.8210 USDT |
4.8820 USDT |
| 2026-07-31 |
4.8454 USDT |
2,696.3600 INJ |
5.0310 USDT |
4.7810 USDT |
4.8180 USDT |
4.8390 USDT |
| 2026-07-30 |
4.7999 USDT |
6,190.4900 INJ |
4.6220 USDT |
4.5990 USDT |
4.6220 USDT |
4.9810 USDT |
| 2026-07-29 |
4.6132 USDT |
935.4700 INJ |
4.5900 USDT |
4.5350 USDT |
4.5350 USDT |
4.5990 USDT |