Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Binance US: HBARUSDT
12...171819
Date Price Volume Open Low High Close
2023-06-30 0.0499 USDT 890,295.0000 HBAR 0.0485 USDT 0.0468 USDT 0.0478 USDT 0.0510 USDT
2023-06-29 0.0486 USDT 339,972.0000 HBAR 0.0479 USDT 0.0451 USDT 0.0458 USDT 0.0485 USDT
2023-06-28 0.0492 USDT 298,132.0000 HBAR 0.0497 USDT 0.0405 USDT 0.0487 USDT 0.0495 USDT
2023-06-27 0.0490 USDT 64,603.0000 HBAR 0.0503 USDT 0.0383 USDT 0.0488 USDT 0.0508 USDT
12...171819