Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0565 USDT |
468,506.0000 HBAR |
0.0574 USDT |
0.0547 USDT |
0.0557 USDT |
0.0593 USDT |
| 2023-08-17 |
0.0567 USDT |
1,588,036.0000 HBAR |
0.0622 USDT |
0.0521 USDT |
0.0583 USDT |
0.0581 USDT |
| 2023-08-16 |
0.0644 USDT |
966,641.0000 HBAR |
0.0685 USDT |
0.0613 USDT |
0.0618 USDT |
0.0627 USDT |
| 2023-08-15 |
0.0700 USDT |
2,604,640.0000 HBAR |
0.0658 USDT |
0.0649 USDT |
0.0670 USDT |
0.0678 USDT |
| 2023-08-14 |
0.0643 USDT |
3,101,226.0000 HBAR |
0.0572 USDT |
0.0572 USDT |
0.0608 USDT |
0.0657 USDT |
| 2023-08-13 |
0.0568 USDT |
750,674.0000 HBAR |
0.0564 USDT |
0.0560 USDT |
0.0560 USDT |
0.0568 USDT |
| 2023-08-12 |
0.0565 USDT |
974,614.0000 HBAR |
0.0564 USDT |
0.0559 USDT |
0.0560 USDT |
0.0565 USDT |
| 2023-08-11 |
0.0572 USDT |
1,417,738.0000 HBAR |
0.0576 USDT |
0.0562 USDT |
0.0563 USDT |
0.0564 USDT |
| 2023-08-10 |
0.0584 USDT |
844,393.0000 HBAR |
0.0595 USDT |
0.0577 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-08-09 |
0.0613 USDT |
334,611.0000 HBAR |
0.0619 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-08-08 |
0.0600 USDT |
1,473,512.0000 HBAR |
0.0566 USDT |
0.0566 USDT |
0.0581 USDT |
0.0618 USDT |
| 2023-08-07 |
0.0555 USDT |
255,138.0000 HBAR |
0.0569 USDT |
0.0546 USDT |
0.0549 USDT |
0.0563 USDT |
| 2023-08-06 |
0.0570 USDT |
2,568,567.0000 HBAR |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0578 USDT |
| 2023-08-05 |
0.0519 USDT |
236,469.0000 HBAR |
0.0533 USDT |
0.0510 USDT |
0.0517 USDT |
0.0523 USDT |
| 2023-08-04 |
0.0531 USDT |
363,364.0000 HBAR |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0533 USDT |
| 2023-08-03 |
0.0527 USDT |
1,308,178.0000 HBAR |
0.0528 USDT |
0.0500 USDT |
0.0520 USDT |
0.0530 USDT |
| 2023-08-02 |
0.0519 USDT |
1,747,080.0000 HBAR |
0.0519 USDT |
0.0508 USDT |
0.0508 USDT |
0.0527 USDT |
| 2023-08-01 |
0.0512 USDT |
704,844.0000 HBAR |
0.0524 USDT |
0.0504 USDT |
0.0509 USDT |
0.0516 USDT |
| 2023-07-31 |
0.0523 USDT |
270,381.0000 HBAR |
0.0527 USDT |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0527 USDT |
627,929.0000 HBAR |
0.0528 USDT |
0.0511 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-07-29 |
0.0526 USDT |
1,740,850.0000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0528 USDT |
0.0536 USDT |
| 2023-07-28 |
0.0522 USDT |
1,179,373.0000 HBAR |
0.0519 USDT |
0.0510 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-07-27 |
0.0523 USDT |
222,881.0000 HBAR |
0.0521 USDT |
0.0516 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0522 USDT |
135,268.0000 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0514 USDT |
0.0525 USDT |
| 2023-07-25 |
0.0520 USDT |
232,338.0000 HBAR |
0.0519 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2023-07-24 |
0.0523 USDT |
500,342.0000 HBAR |
0.0533 USDT |
0.0512 USDT |
0.0513 USDT |
0.0521 USDT |
| 2023-07-23 |
0.0534 USDT |
181,827.0000 HBAR |
0.0529 USDT |
0.0528 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-07-22 |
0.0544 USDT |
300,526.0000 HBAR |
0.0554 USDT |
0.0530 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-07-21 |
0.0555 USDT |
438,387.0000 HBAR |
0.0567 USDT |
0.0545 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0576 USDT |
1,905,881.0000 HBAR |
0.0563 USDT |
0.0556 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-07-19 |
0.0557 USDT |
1,679,168.0000 HBAR |
0.0524 USDT |
0.0524 USDT |
0.0529 USDT |
0.0563 USDT |
| 2023-07-18 |
0.0528 USDT |
899,900.0000 HBAR |
0.0517 USDT |
0.0490 USDT |
0.0517 USDT |
0.0530 USDT |
| 2023-07-17 |
0.0513 USDT |
506,101.0000 HBAR |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0516 USDT |
| 2023-07-16 |
0.0516 USDT |
232,515.0000 HBAR |
0.0522 USDT |
0.0511 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-07-15 |
0.0516 USDT |
263,462.0000 HBAR |
0.0507 USDT |
0.0502 USDT |
0.0509 USDT |
0.0520 USDT |
| 2023-07-14 |
0.0524 USDT |
2,116,225.0000 HBAR |
0.0520 USDT |
0.0497 USDT |
0.0501 USDT |
0.0510 USDT |
| 2023-07-13 |
0.0507 USDT |
869,203.0000 HBAR |
0.0480 USDT |
0.0468 USDT |
0.0479 USDT |
0.0520 USDT |
| 2023-07-12 |
0.0477 USDT |
574,365.0000 HBAR |
0.0481 USDT |
0.0455 USDT |
0.0472 USDT |
0.0487 USDT |
| 2023-07-11 |
0.0468 USDT |
412,685.0000 HBAR |
0.0468 USDT |
0.0437 USDT |
0.0469 USDT |
0.0481 USDT |
| 2023-07-10 |
0.0458 USDT |
444,677.0000 HBAR |
0.0460 USDT |
0.0433 USDT |
0.0460 USDT |
0.0468 USDT |
| 2023-07-09 |
0.0460 USDT |
437,703.0000 HBAR |
0.0470 USDT |
0.0411 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-07-08 |
0.0457 USDT |
386,992.0000 HBAR |
0.0460 USDT |
0.0404 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-07-07 |
0.0445 USDT |
384,679.0000 HBAR |
0.0454 USDT |
0.0401 USDT |
0.0458 USDT |
0.0470 USDT |
| 2023-07-06 |
0.0466 USDT |
232,970.0000 HBAR |
0.0471 USDT |
0.0452 USDT |
0.0457 USDT |
0.0469 USDT |
| 2023-07-05 |
0.0478 USDT |
140,559.0000 HBAR |
0.0485 USDT |
0.0459 USDT |
0.0459 USDT |
0.0468 USDT |
| 2023-07-04 |
0.0483 USDT |
232,306.0000 HBAR |
0.0500 USDT |
0.0460 USDT |
0.0493 USDT |
0.0494 USDT |
| 2023-07-03 |
0.0500 USDT |
904,491.0000 HBAR |
0.0499 USDT |
0.0477 USDT |
0.0499 USDT |
0.0510 USDT |
| 2023-07-02 |
0.0492 USDT |
950,186.0000 HBAR |
0.0499 USDT |
0.0452 USDT |
0.0491 USDT |
0.0499 USDT |
| 2023-07-01 |
0.0506 USDT |
526,829.0000 HBAR |
0.0502 USDT |
0.0480 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-30 |
0.0499 USDT |
890,295.0000 HBAR |
0.0485 USDT |
0.0468 USDT |
0.0478 USDT |
0.0510 USDT |