Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0617 USDT |
1,102,343.0000 HBAR |
0.0617 USDT |
0.0598 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-11-15 |
0.0600 USDT |
942,179.0000 HBAR |
0.0584 USDT |
0.0581 USDT |
0.0586 USDT |
0.0618 USDT |
| 2023-11-14 |
0.0585 USDT |
1,510,076.0000 HBAR |
0.0590 USDT |
0.0564 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-11-13 |
0.0607 USDT |
612,069.0000 HBAR |
0.0620 USDT |
0.0585 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-11-12 |
0.0619 USDT |
690,060.0000 HBAR |
0.0620 USDT |
0.0599 USDT |
0.0606 USDT |
0.0622 USDT |
| 2023-11-11 |
0.0628 USDT |
1,072,208.0000 HBAR |
0.0627 USDT |
0.0608 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-11-10 |
0.0611 USDT |
1,044,712.0000 HBAR |
0.0594 USDT |
0.0593 USDT |
0.0598 USDT |
0.0626 USDT |
| 2023-11-09 |
0.0580 USDT |
1,867,994.0000 HBAR |
0.0608 USDT |
0.0541 USDT |
0.0574 USDT |
0.0596 USDT |
| 2023-11-08 |
0.0594 USDT |
618,449.0000 HBAR |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0608 USDT |
| 2023-11-07 |
0.0588 USDT |
2,868,653.0000 HBAR |
0.0585 USDT |
0.0561 USDT |
0.0568 USDT |
0.0574 USDT |
| 2023-11-06 |
0.0571 USDT |
889,833.0000 HBAR |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0585 USDT |
| 2023-11-05 |
0.0557 USDT |
710,651.0000 HBAR |
0.0556 USDT |
0.0549 USDT |
0.0552 USDT |
0.0559 USDT |
| 2023-11-04 |
0.0552 USDT |
535,120.0000 HBAR |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0557 USDT |
| 2023-11-03 |
0.0542 USDT |
342,899.0000 HBAR |
0.0556 USDT |
0.0532 USDT |
0.0532 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0545 USDT |
1,980,083.0000 HBAR |
0.0536 USDT |
0.0532 USDT |
0.0538 USDT |
0.0547 USDT |
| 2023-11-01 |
0.0523 USDT |
1,414,484.0000 HBAR |
0.0525 USDT |
0.0505 USDT |
0.0508 USDT |
0.0533 USDT |
| 2023-10-31 |
0.0522 USDT |
994,193.0000 HBAR |
0.0536 USDT |
0.0502 USDT |
0.0515 USDT |
0.0524 USDT |
| 2023-10-30 |
0.0526 USDT |
1,241,548.0000 HBAR |
0.0526 USDT |
0.0521 USDT |
0.0522 USDT |
0.0537 USDT |
| 2023-10-29 |
0.0519 USDT |
680,519.0000 HBAR |
0.0520 USDT |
0.0513 USDT |
0.0513 USDT |
0.0525 USDT |
| 2023-10-28 |
0.0516 USDT |
676,044.0000 HBAR |
0.0510 USDT |
0.0510 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-10-27 |
0.0512 USDT |
395,624.0000 HBAR |
0.0529 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-10-26 |
0.0533 USDT |
1,306,229.0000 HBAR |
0.0522 USDT |
0.0512 USDT |
0.0518 USDT |
0.0529 USDT |
| 2023-10-25 |
0.0516 USDT |
280,601.0000 HBAR |
0.0514 USDT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
| 2023-10-24 |
0.0515 USDT |
1,801,343.0000 HBAR |
0.0517 USDT |
0.0502 USDT |
0.0508 USDT |
0.0517 USDT |
| 2023-10-23 |
0.0506 USDT |
853,033.0000 HBAR |
0.0501 USDT |
0.0489 USDT |
0.0493 USDT |
0.0516 USDT |
| 2023-10-22 |
0.0491 USDT |
447,353.0000 HBAR |
0.0490 USDT |
0.0484 USDT |
0.0485 USDT |
0.0499 USDT |
| 2023-10-21 |
0.0482 USDT |
437,297.0000 HBAR |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0490 USDT |
| 2023-10-20 |
0.0464 USDT |
1,256,604.0000 HBAR |
0.0458 USDT |
0.0457 USDT |
0.0458 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0460 USDT |
1,474,333.0000 HBAR |
0.0472 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-18 |
0.0480 USDT |
242,370.0000 HBAR |
0.0469 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-10-17 |
0.0465 USDT |
461,115.0000 HBAR |
0.0474 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2023-10-16 |
0.0471 USDT |
273,704.0000 HBAR |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0474 USDT |
| 2023-10-15 |
0.0467 USDT |
404,051.0000 HBAR |
0.0467 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-10-14 |
0.0464 USDT |
444,385.0000 HBAR |
0.0467 USDT |
0.0453 USDT |
0.0465 USDT |
0.0470 USDT |
| 2023-10-13 |
0.0463 USDT |
409,942.0000 HBAR |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0464 USDT |
| 2023-10-12 |
0.0457 USDT |
267,964.0000 HBAR |
0.0465 USDT |
0.0450 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-10-11 |
0.0462 USDT |
104,906.0000 HBAR |
0.0470 USDT |
0.0457 USDT |
0.0458 USDT |
0.0466 USDT |
| 2023-10-10 |
0.0468 USDT |
220,727.0000 HBAR |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0467 USDT |
| 2023-10-09 |
0.0464 USDT |
486,306.0000 HBAR |
0.0479 USDT |
0.0456 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-10-08 |
0.0481 USDT |
110,919.0000 HBAR |
0.0483 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0482 USDT |
209,983.0000 HBAR |
0.0484 USDT |
0.0478 USDT |
0.0480 USDT |
0.0481 USDT |
| 2023-10-06 |
0.0481 USDT |
807,897.0000 HBAR |
0.0480 USDT |
0.0477 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-10-05 |
0.0483 USDT |
291,801.0000 HBAR |
0.0487 USDT |
0.0479 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-10-04 |
0.0484 USDT |
623,220.0000 HBAR |
0.0494 USDT |
0.0480 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-10-03 |
0.0499 USDT |
479,662.0000 HBAR |
0.0503 USDT |
0.0493 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-10-02 |
0.0506 USDT |
472,635.0000 HBAR |
0.0507 USDT |
0.0494 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-10-01 |
0.0499 USDT |
755,980.0000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0495 USDT |
0.0506 USDT |
| 2023-09-30 |
0.0496 USDT |
594,897.0000 HBAR |
0.0496 USDT |
0.0488 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-09-29 |
0.0496 USDT |
447,335.0000 HBAR |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0495 USDT |
1,175,230.0000 HBAR |
0.0494 USDT |
0.0492 USDT |
0.0493 USDT |
0.0498 USDT |