Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0931 USDT |
136,254.0000 HBAR |
0.0927 USDT |
0.0921 USDT |
0.0923 USDT |
0.0922 USDT |
| 2026-05-08 |
0.0913 USDT |
328,869.0000 HBAR |
0.0906 USDT |
0.0895 USDT |
0.0897 USDT |
0.0925 USDT |
| 2026-05-07 |
0.0908 USDT |
131,433.0000 HBAR |
0.0914 USDT |
0.0895 USDT |
0.0897 USDT |
0.0900 USDT |
| 2026-05-06 |
0.0915 USDT |
159,655.0000 HBAR |
0.0904 USDT |
0.0903 USDT |
0.0904 USDT |
0.0914 USDT |
| 2026-05-05 |
0.0894 USDT |
261,648.0000 HBAR |
0.0879 USDT |
0.0876 USDT |
0.0879 USDT |
0.0904 USDT |
| 2026-05-04 |
0.0884 USDT |
100,200.0000 HBAR |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2026-05-03 |
0.0881 USDT |
179,638.0000 HBAR |
0.0886 USDT |
0.0874 USDT |
0.0876 USDT |
0.0874 USDT |
| 2026-05-02 |
0.0882 USDT |
92,001.0000 HBAR |
0.0881 USDT |
0.0875 USDT |
0.0878 USDT |
0.0887 USDT |
| 2026-05-01 |
0.0881 USDT |
55,328.0000 HBAR |
0.0875 USDT |
0.0872 USDT |
0.0877 USDT |
0.0881 USDT |
| 2026-04-30 |
0.0881 USDT |
43,099.0000 HBAR |
0.0891 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2026-04-29 |
0.0887 USDT |
141,370.0000 HBAR |
0.0890 USDT |
0.0872 USDT |
0.0881 USDT |
0.0887 USDT |
| 2026-04-28 |
0.0891 USDT |
174,764.0000 HBAR |
0.0897 USDT |
0.0883 USDT |
0.0886 USDT |
0.0890 USDT |
| 2026-04-27 |
0.0930 USDT |
897,790.0000 HBAR |
0.0925 USDT |
0.0891 USDT |
0.0893 USDT |
0.0897 USDT |
| 2026-04-26 |
0.0925 USDT |
38,792.0000 HBAR |
0.0912 USDT |
0.0908 USDT |
0.0909 USDT |
0.0924 USDT |
| 2026-04-25 |
0.0911 USDT |
83,713.0000 HBAR |
0.0909 USDT |
0.0901 USDT |
0.0905 USDT |
0.0912 USDT |
| 2026-04-24 |
0.0911 USDT |
74,927.0000 HBAR |
0.0908 USDT |
0.0901 USDT |
0.0901 USDT |
0.0909 USDT |
| 2026-04-23 |
0.0906 USDT |
55,100.0000 HBAR |
0.0906 USDT |
0.0899 USDT |
0.0899 USDT |
0.0908 USDT |
| 2026-04-22 |
0.0917 USDT |
90,842.0000 HBAR |
0.0904 USDT |
0.0901 USDT |
0.0902 USDT |
0.0907 USDT |
| 2026-04-21 |
0.0898 USDT |
83,495.0000 HBAR |
0.0898 USDT |
0.0888 USDT |
0.0891 USDT |
0.0900 USDT |
| 2026-04-20 |
0.0891 USDT |
94,872.0000 HBAR |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0896 USDT |
| 2026-04-19 |
0.0881 USDT |
70,095.0000 HBAR |
0.0886 USDT |
0.0870 USDT |
0.0872 USDT |
0.0870 USDT |
| 2026-04-18 |
0.0894 USDT |
66,250.0000 HBAR |
0.0906 USDT |
0.0880 USDT |
0.0880 USDT |
0.0890 USDT |
| 2026-04-17 |
0.0913 USDT |
170,193.0000 HBAR |
0.0907 USDT |
0.0884 USDT |
0.0888 USDT |
0.0903 USDT |
| 2026-04-16 |
0.0892 USDT |
199,957.0000 HBAR |
0.0869 USDT |
0.0866 USDT |
0.0867 USDT |
0.0905 USDT |
| 2026-04-15 |
0.0865 USDT |
59,936.0000 HBAR |
0.0852 USDT |
0.0850 USDT |
0.0852 USDT |
0.0868 USDT |
| 2026-04-14 |
0.0863 USDT |
58,492.0000 HBAR |
0.0880 USDT |
0.0846 USDT |
0.0846 USDT |
0.0850 USDT |
| 2026-04-13 |
0.0858 USDT |
50,079.0000 HBAR |
0.0856 USDT |
0.0844 USDT |
0.0847 USDT |
0.0878 USDT |
| 2026-04-12 |
0.0863 USDT |
64,984.0000 HBAR |
0.0885 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2026-04-11 |
0.0884 USDT |
71,658.0000 HBAR |
0.0896 USDT |
0.0880 USDT |
0.0881 USDT |
0.0881 USDT |
| 2026-04-10 |
0.0892 USDT |
75,640.0000 HBAR |
0.0893 USDT |
0.0882 USDT |
0.0884 USDT |
0.0895 USDT |
| 2026-04-09 |
0.0893 USDT |
99,088.0000 HBAR |
0.0888 USDT |
0.0881 USDT |
0.0882 USDT |
0.0896 USDT |
| 2026-04-08 |
0.0919 USDT |
184,158.0000 HBAR |
0.0930 USDT |
0.0886 USDT |
0.0891 USDT |
0.0890 USDT |
| 2026-04-07 |
0.0888 USDT |
195,210.0000 HBAR |
0.0876 USDT |
0.0860 USDT |
0.0860 USDT |
0.0924 USDT |
| 2026-04-06 |
0.0884 USDT |
77,805.0000 HBAR |
0.0882 USDT |
0.0872 USDT |
0.0874 USDT |
0.0872 USDT |
| 2026-04-05 |
0.0868 USDT |
26,435.0000 HBAR |
0.0876 USDT |
0.0863 USDT |
0.0863 USDT |
0.0877 USDT |
| 2026-04-04 |
0.0876 USDT |
112,598.0000 HBAR |
0.0877 USDT |
0.0869 USDT |
0.0870 USDT |
0.0874 USDT |
| 2026-04-03 |
0.0885 USDT |
82,290.0000 HBAR |
0.0881 USDT |
0.0873 USDT |
0.0875 USDT |
0.0877 USDT |
| 2026-04-02 |
0.0862 USDT |
480,964.0000 HBAR |
0.0886 USDT |
0.0851 USDT |
0.0855 USDT |
0.0880 USDT |
| 2026-04-01 |
0.0894 USDT |
122,055.0000 HBAR |
0.0876 USDT |
0.0876 USDT |
0.0885 USDT |
0.0885 USDT |
| 2026-03-31 |
0.0873 USDT |
214,243.0000 HBAR |
0.0870 USDT |
0.0840 USDT |
0.0851 USDT |
0.0875 USDT |
| 2026-03-30 |
0.0888 USDT |
70,736.0000 HBAR |
0.0882 USDT |
0.0871 USDT |
0.0874 USDT |
0.0872 USDT |
| 2026-03-29 |
0.0877 USDT |
72,265.0000 HBAR |
0.0897 USDT |
0.0866 USDT |
0.0881 USDT |
0.0875 USDT |
| 2026-03-28 |
0.0902 USDT |
64,284.0000 HBAR |
0.0892 USDT |
0.0886 USDT |
0.0888 USDT |
0.0894 USDT |
| 2026-03-27 |
0.0905 USDT |
43,126.0000 HBAR |
0.0912 USDT |
0.0887 USDT |
0.0889 USDT |
0.0889 USDT |
| 2026-03-26 |
0.0915 USDT |
70,156.0000 HBAR |
0.0948 USDT |
0.0905 USDT |
0.0907 USDT |
0.0912 USDT |
| 2026-03-25 |
0.0945 USDT |
66,503.0000 HBAR |
0.0942 USDT |
0.0942 USDT |
0.0943 USDT |
0.0946 USDT |
| 2026-03-24 |
0.0928 USDT |
75,385.0000 HBAR |
0.0931 USDT |
0.0917 USDT |
0.0917 USDT |
0.0943 USDT |
| 2026-03-23 |
0.0928 USDT |
190,806.0000 HBAR |
0.0891 USDT |
0.0890 USDT |
0.0891 USDT |
0.0929 USDT |
| 2026-03-22 |
0.0906 USDT |
215,854.0000 HBAR |
0.0915 USDT |
0.0882 USDT |
0.0888 USDT |
0.0895 USDT |
| 2026-03-21 |
0.0924 USDT |
59,728.0000 HBAR |
0.0933 USDT |
0.0916 USDT |
0.0927 USDT |
0.0918 USDT |