Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0714 USDT |
56,013.0000 HBAR |
0.0718 USDT |
0.0711 USDT |
0.0713 USDT |
0.0714 USDT |
| 2026-06-27 |
0.0724 USDT |
327,374.0000 HBAR |
0.0710 USDT |
0.0710 USDT |
0.0716 USDT |
0.0719 USDT |
| 2026-06-26 |
0.0725 USDT |
643,252.0000 HBAR |
0.0735 USDT |
0.0708 USDT |
0.0712 USDT |
0.0708 USDT |
| 2026-06-25 |
0.0731 USDT |
446,812.0000 HBAR |
0.0756 USDT |
0.0706 USDT |
0.0730 USDT |
0.0734 USDT |
| 2026-06-24 |
0.0752 USDT |
442,444.0000 HBAR |
0.0777 USDT |
0.0732 USDT |
0.0740 USDT |
0.0756 USDT |
| 2026-06-23 |
0.0778 USDT |
119,077.0000 HBAR |
0.0786 USDT |
0.0767 USDT |
0.0773 USDT |
0.0776 USDT |
| 2026-06-22 |
0.0795 USDT |
89,030.0000 HBAR |
0.0781 USDT |
0.0781 USDT |
0.0786 USDT |
0.0786 USDT |
| 2026-06-21 |
0.0800 USDT |
198,850.0000 HBAR |
0.0808 USDT |
0.0781 USDT |
0.0787 USDT |
0.0781 USDT |
| 2026-06-20 |
0.0802 USDT |
267,249.0000 HBAR |
0.0805 USDT |
0.0796 USDT |
0.0800 USDT |
0.0806 USDT |
| 2026-06-19 |
0.0799 USDT |
158,001.0000 HBAR |
0.0806 USDT |
0.0789 USDT |
0.0791 USDT |
0.0804 USDT |
| 2026-06-18 |
0.0803 USDT |
220,040.0000 HBAR |
0.0811 USDT |
0.0788 USDT |
0.0794 USDT |
0.0803 USDT |
| 2026-06-17 |
0.0804 USDT |
574,240.0000 HBAR |
0.0806 USDT |
0.0796 USDT |
0.0798 USDT |
0.0810 USDT |
| 2026-06-16 |
0.0826 USDT |
250,012.0000 HBAR |
0.0829 USDT |
0.0805 USDT |
0.0809 USDT |
0.0812 USDT |
| 2026-06-15 |
0.0827 USDT |
346,799.0000 HBAR |
0.0812 USDT |
0.0808 USDT |
0.0811 USDT |
0.0821 USDT |
| 2026-06-14 |
0.0787 USDT |
286,486.0000 HBAR |
0.0786 USDT |
0.0769 USDT |
0.0769 USDT |
0.0811 USDT |
| 2026-06-13 |
0.0780 USDT |
106,025.0000 HBAR |
0.0778 USDT |
0.0769 USDT |
0.0773 USDT |
0.0785 USDT |
| 2026-06-12 |
0.0792 USDT |
275,148.0000 HBAR |
0.0794 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2026-06-11 |
0.0790 USDT |
503,972.0000 HBAR |
0.0779 USDT |
0.0770 USDT |
0.0777 USDT |
0.0796 USDT |
| 2026-06-10 |
0.0785 USDT |
654,508.0000 HBAR |
0.0792 USDT |
0.0770 USDT |
0.0775 USDT |
0.0777 USDT |
| 2026-06-09 |
0.0801 USDT |
271,965.0000 HBAR |
0.0814 USDT |
0.0789 USDT |
0.0794 USDT |
0.0794 USDT |
| 2026-06-08 |
0.0819 USDT |
295,308.0000 HBAR |
0.0821 USDT |
0.0808 USDT |
0.0812 USDT |
0.0815 USDT |
| 2026-06-07 |
0.0810 USDT |
165,105.0000 HBAR |
0.0796 USDT |
0.0796 USDT |
0.0797 USDT |
0.0819 USDT |
| 2026-06-06 |
0.0791 USDT |
390,000.0000 HBAR |
0.0803 USDT |
0.0769 USDT |
0.0785 USDT |
0.0796 USDT |
| 2026-06-05 |
0.0809 USDT |
508,399.0000 HBAR |
0.0835 USDT |
0.0775 USDT |
0.0797 USDT |
0.0798 USDT |
| 2026-06-04 |
0.0848 USDT |
524,093.0000 HBAR |
0.0856 USDT |
0.0816 USDT |
0.0834 USDT |
0.0836 USDT |
| 2026-06-03 |
0.0868 USDT |
324,003.0000 HBAR |
0.0870 USDT |
0.0847 USDT |
0.0860 USDT |
0.0853 USDT |
| 2026-06-02 |
0.0894 USDT |
397,423.0000 HBAR |
0.0923 USDT |
0.0858 USDT |
0.0870 USDT |
0.0867 USDT |
| 2026-06-01 |
0.0942 USDT |
426,613.0000 HBAR |
0.0967 USDT |
0.0916 USDT |
0.0926 USDT |
0.0924 USDT |
| 2026-05-31 |
0.0966 USDT |
299,606.0000 HBAR |
0.0952 USDT |
0.0938 USDT |
0.0951 USDT |
0.0966 USDT |
| 2026-05-30 |
0.1018 USDT |
951,199.0000 HBAR |
0.0998 USDT |
0.0946 USDT |
0.0958 USDT |
0.0952 USDT |
| 2026-05-29 |
0.0928 USDT |
621,165.0000 HBAR |
0.0919 USDT |
0.0886 USDT |
0.0899 USDT |
0.0995 USDT |
| 2026-05-28 |
0.0878 USDT |
767,213.0000 HBAR |
0.0857 USDT |
0.0818 USDT |
0.0829 USDT |
0.0913 USDT |
| 2026-05-27 |
0.0860 USDT |
74,973.0000 HBAR |
0.0867 USDT |
0.0852 USDT |
0.0856 USDT |
0.0857 USDT |
| 2026-05-26 |
0.0875 USDT |
188,929.0000 HBAR |
0.0881 USDT |
0.0864 USDT |
0.0865 USDT |
0.0868 USDT |
| 2026-05-25 |
0.0889 USDT |
97,733.0000 HBAR |
0.0885 USDT |
0.0881 USDT |
0.0881 USDT |
0.0883 USDT |
| 2026-05-24 |
0.0887 USDT |
78,627.0000 HBAR |
0.0899 USDT |
0.0874 USDT |
0.0881 USDT |
0.0881 USDT |
| 2026-05-23 |
0.0880 USDT |
177,877.0000 HBAR |
0.0881 USDT |
0.0855 USDT |
0.0858 USDT |
0.0897 USDT |
| 2026-05-22 |
0.0895 USDT |
239,872.0000 HBAR |
0.0897 USDT |
0.0877 USDT |
0.0887 USDT |
0.0880 USDT |
| 2026-05-21 |
0.0893 USDT |
87,555.0000 HBAR |
0.0892 USDT |
0.0880 USDT |
0.0883 USDT |
0.0899 USDT |
| 2026-05-20 |
0.0887 USDT |
115,825.0000 HBAR |
0.0884 USDT |
0.0881 USDT |
0.0884 USDT |
0.0886 USDT |
| 2026-05-19 |
0.0889 USDT |
93,124.0000 HBAR |
0.0904 USDT |
0.0881 USDT |
0.0883 USDT |
0.0886 USDT |
| 2026-05-18 |
0.0891 USDT |
163,249.0000 HBAR |
0.0900 USDT |
0.0882 USDT |
0.0885 USDT |
0.0902 USDT |
| 2026-05-17 |
0.0902 USDT |
159,316.0000 HBAR |
0.0913 USDT |
0.0888 USDT |
0.0902 USDT |
0.0902 USDT |
| 2026-05-16 |
0.0912 USDT |
295,418.0000 HBAR |
0.0927 USDT |
0.0901 USDT |
0.0908 USDT |
0.0913 USDT |
| 2026-05-15 |
0.0931 USDT |
278,169.0000 HBAR |
0.0955 USDT |
0.0915 USDT |
0.0923 USDT |
0.0929 USDT |
| 2026-05-14 |
0.0956 USDT |
252,165.0000 HBAR |
0.0934 USDT |
0.0927 USDT |
0.0930 USDT |
0.0949 USDT |
| 2026-05-13 |
0.0934 USDT |
203,194.0000 HBAR |
0.0937 USDT |
0.0916 USDT |
0.0922 USDT |
0.0940 USDT |
| 2026-05-12 |
0.0943 USDT |
309,379.0000 HBAR |
0.0969 USDT |
0.0928 USDT |
0.0932 USDT |
0.0940 USDT |
| 2026-05-11 |
0.0963 USDT |
101,231.0000 HBAR |
0.0970 USDT |
0.0951 USDT |
0.0958 USDT |
0.0969 USDT |
| 2026-05-10 |
0.0966 USDT |
166,053.0000 HBAR |
0.0929 USDT |
0.0923 USDT |
0.0928 USDT |
0.0976 USDT |