Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
0.0676 USDT |
85,607.0000 HBAR |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0678 USDT |
| 2026-08-18 |
0.0664 USDT |
152,585.0000 HBAR |
0.0659 USDT |
0.0652 USDT |
0.0654 USDT |
0.0674 USDT |
| 2026-08-17 |
0.0655 USDT |
121,152.0000 HBAR |
0.0646 USDT |
0.0643 USDT |
0.0646 USDT |
0.0660 USDT |
| 2026-08-16 |
0.0651 USDT |
43,455.0000 HBAR |
0.0654 USDT |
0.0645 USDT |
0.0646 USDT |
0.0646 USDT |
| 2026-08-15 |
0.0658 USDT |
53,449.0000 HBAR |
0.0659 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2026-08-14 |
0.0655 USDT |
233,357.0000 HBAR |
0.0655 USDT |
0.0648 USDT |
0.0653 USDT |
0.0658 USDT |
| 2026-08-13 |
0.0661 USDT |
88,898.0000 HBAR |
0.0661 USDT |
0.0655 USDT |
0.0656 USDT |
0.0655 USDT |
| 2026-08-12 |
0.0662 USDT |
61,922.0000 HBAR |
0.0665 USDT |
0.0656 USDT |
0.0658 USDT |
0.0658 USDT |
| 2026-08-11 |
0.0668 USDT |
337,540.0000 HBAR |
0.0676 USDT |
0.0660 USDT |
0.0662 USDT |
0.0664 USDT |
| 2026-08-10 |
0.0685 USDT |
247,194.0000 HBAR |
0.0686 USDT |
0.0676 USDT |
0.0678 USDT |
0.0677 USDT |
| 2026-08-09 |
0.0692 USDT |
251,192.0000 HBAR |
0.0691 USDT |
0.0686 USDT |
0.0688 USDT |
0.0686 USDT |
| 2026-08-08 |
0.0686 USDT |
176,984.0000 HBAR |
0.0681 USDT |
0.0680 USDT |
0.0680 USDT |
0.0690 USDT |
| 2026-08-07 |
0.0681 USDT |
199,503.0000 HBAR |
0.0682 USDT |
0.0672 USDT |
0.0674 USDT |
0.0682 USDT |
| 2026-08-06 |
0.0689 USDT |
383,605.0000 HBAR |
0.0691 USDT |
0.0682 USDT |
0.0683 USDT |
0.0682 USDT |
| 2026-08-05 |
0.0695 USDT |
563,775.0000 HBAR |
0.0693 USDT |
0.0688 USDT |
0.0691 USDT |
0.0692 USDT |
| 2026-08-04 |
0.0703 USDT |
331,937.0000 HBAR |
0.0705 USDT |
0.0693 USDT |
0.0696 USDT |
0.0694 USDT |
| 2026-08-03 |
0.0705 USDT |
582,354.0000 HBAR |
0.0698 USDT |
0.0686 USDT |
0.0686 USDT |
0.0705 USDT |
| 2026-08-02 |
0.0700 USDT |
96,864.0000 HBAR |
0.0692 USDT |
0.0692 USDT |
0.0694 USDT |
0.0700 USDT |
| 2026-08-01 |
0.0697 USDT |
59,251.0000 HBAR |
0.0690 USDT |
0.0688 USDT |
0.0691 USDT |
0.0691 USDT |
| 2026-07-31 |
0.0682 USDT |
86,040.0000 HBAR |
0.0683 USDT |
0.0675 USDT |
0.0679 USDT |
0.0688 USDT |
| 2026-07-30 |
0.0682 USDT |
122,599.0000 HBAR |
0.0680 USDT |
0.0677 USDT |
0.0678 USDT |
0.0686 USDT |
| 2026-07-29 |
0.0681 USDT |
45,888.0000 HBAR |
0.0686 USDT |
0.0670 USDT |
0.0675 USDT |
0.0678 USDT |
| 2026-07-28 |
0.0681 USDT |
184,000.0000 HBAR |
0.0681 USDT |
0.0672 USDT |
0.0676 USDT |
0.0683 USDT |
| 2026-07-27 |
0.0689 USDT |
405,297.0000 HBAR |
0.0700 USDT |
0.0679 USDT |
0.0683 USDT |
0.0683 USDT |
| 2026-07-26 |
0.0701 USDT |
185,312.0000 HBAR |
0.0710 USDT |
0.0692 USDT |
0.0698 USDT |
0.0703 USDT |
| 2026-07-25 |
0.0704 USDT |
166,539.0000 HBAR |
0.0709 USDT |
0.0698 USDT |
0.0700 USDT |
0.0709 USDT |
| 2026-07-24 |
0.0712 USDT |
181,670.0000 HBAR |
0.0710 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2026-07-23 |
0.0730 USDT |
381,838.0000 HBAR |
0.0728 USDT |
0.0711 USDT |
0.0715 USDT |
0.0715 USDT |
| 2026-07-22 |
0.0720 USDT |
591,787.0000 HBAR |
0.0696 USDT |
0.0696 USDT |
0.0698 USDT |
0.0728 USDT |
| 2026-07-21 |
0.0686 USDT |
273,728.0000 HBAR |
0.0668 USDT |
0.0667 USDT |
0.0669 USDT |
0.0695 USDT |
| 2026-07-20 |
0.0662 USDT |
213,946.0000 HBAR |
0.0665 USDT |
0.0655 USDT |
0.0655 USDT |
0.0667 USDT |
| 2026-07-19 |
0.0668 USDT |
139,663.0000 HBAR |
0.0671 USDT |
0.0663 USDT |
0.0665 USDT |
0.0665 USDT |
| 2026-07-18 |
0.0667 USDT |
68,152.0000 HBAR |
0.0660 USDT |
0.0658 USDT |
0.0658 USDT |
0.0671 USDT |
| 2026-07-17 |
0.0660 USDT |
182,964.0000 HBAR |
0.0668 USDT |
0.0654 USDT |
0.0659 USDT |
0.0659 USDT |
| 2026-07-16 |
0.0675 USDT |
166,977.0000 HBAR |
0.0679 USDT |
0.0665 USDT |
0.0667 USDT |
0.0665 USDT |
| 2026-07-15 |
0.0678 USDT |
196,027.0000 HBAR |
0.0674 USDT |
0.0671 USDT |
0.0673 USDT |
0.0681 USDT |
| 2026-07-14 |
0.0667 USDT |
247,492.0000 HBAR |
0.0667 USDT |
0.0658 USDT |
0.0660 USDT |
0.0673 USDT |
| 2026-07-13 |
0.0674 USDT |
314,446.0000 HBAR |
0.0679 USDT |
0.0657 USDT |
0.0663 USDT |
0.0665 USDT |
| 2026-07-12 |
0.0679 USDT |
361,271.0000 HBAR |
0.0685 USDT |
0.0672 USDT |
0.0675 USDT |
0.0676 USDT |
| 2026-07-11 |
0.0693 USDT |
737,192.0000 HBAR |
0.0703 USDT |
0.0668 USDT |
0.0686 USDT |
0.0688 USDT |
| 2026-07-10 |
0.0706 USDT |
252,164.0000 HBAR |
0.0699 USDT |
0.0696 USDT |
0.0699 USDT |
0.0703 USDT |
| 2026-07-09 |
0.0704 USDT |
689,959.0000 HBAR |
0.0694 USDT |
0.0693 USDT |
0.0695 USDT |
0.0700 USDT |
| 2026-07-08 |
0.0697 USDT |
417,131.0000 HBAR |
0.0709 USDT |
0.0690 USDT |
0.0690 USDT |
0.0691 USDT |
| 2026-07-07 |
0.0724 USDT |
345,414.0000 HBAR |
0.0733 USDT |
0.0704 USDT |
0.0707 USDT |
0.0709 USDT |
| 2026-07-06 |
0.0742 USDT |
474,125.0000 HBAR |
0.0762 USDT |
0.0726 USDT |
0.0733 USDT |
0.0735 USDT |
| 2026-07-05 |
0.0755 USDT |
659,777.0000 HBAR |
0.0774 USDT |
0.0744 USDT |
0.0747 USDT |
0.0761 USDT |
| 2026-07-04 |
0.0743 USDT |
1,545,322.0000 HBAR |
0.0733 USDT |
0.0721 USDT |
0.0724 USDT |
0.0772 USDT |
| 2026-07-03 |
0.0724 USDT |
1,417,224.0000 HBAR |
0.0707 USDT |
0.0705 USDT |
0.0712 USDT |
0.0733 USDT |
| 2026-07-02 |
0.0725 USDT |
628,001.0000 HBAR |
0.0720 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-07-01 |
0.0708 USDT |
561,781.0000 HBAR |
0.0696 USDT |
0.0686 USDT |
0.0692 USDT |
0.0719 USDT |