Identifier on Binance US: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 GAS |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2026-02-03 |
1.9787 USDT |
191.0000 GAS |
2.2000 USDT |
1.6740 USDT |
1.6740 USDT |
1.9300 USDT |
| 2026-02-02 |
2.2000 USDT |
9.1000 GAS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 GAS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 GAS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 GAS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2026-01-29 |
2.2093 USDT |
25.7000 GAS |
2.2810 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2026-01-28 |
2.2744 USDT |
16.7000 GAS |
2.2810 USDT |
2.2700 USDT |
2.2810 USDT |
2.2810 USDT |
| 2026-01-27 |
1.8081 USDT |
283.6000 GAS |
2.1950 USDT |
1.6680 USDT |
1.6730 USDT |
2.1940 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 GAS |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-25 |
2.1950 USDT |
1.4000 GAS |
2.1990 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 GAS |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 GAS |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 GAS |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 GAS |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2026-01-20 |
2.1990 USDT |
9.1000 GAS |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 GAS |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2026-01-18 |
2.1978 USDT |
3.5000 GAS |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.1990 USDT |
| 2026-01-17 |
2.1950 USDT |
5.0000 GAS |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 GAS |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-15 |
2.1950 USDT |
5.9000 GAS |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2026-01-14 |
2.0665 USDT |
183.7000 GAS |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
2.1950 USDT |
| 2026-01-13 |
1.8091 USDT |
189.2000 GAS |
2.2470 USDT |
1.0000 USDT |
1.0000 USDT |
2.0600 USDT |
| 2026-01-12 |
2.1788 USDT |
24.3000 GAS |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.2470 USDT |
| 2026-01-11 |
2.1130 USDT |
78.7000 GAS |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 GAS |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2026-01-09 |
2.1461 USDT |
5.3000 GAS |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
2.1140 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 GAS |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 GAS |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
| 2026-01-06 |
1.8816 USDT |
18.6000 GAS |
2.0690 USDT |
1.5320 USDT |
1.6660 USDT |
1.6660 USDT |
| 2026-01-05 |
2.0690 USDT |
66.5000 GAS |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.0690 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 GAS |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 GAS |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2026-01-02 |
2.0680 USDT |
0.9000 GAS |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2026-01-01 |
1.8565 USDT |
144.0000 GAS |
1.8350 USDT |
1.6000 USDT |
1.6000 USDT |
2.0680 USDT |
| 2025-12-31 |
1.6000 USDT |
1.8000 GAS |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.6000 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 GAS |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2025-12-29 |
1.8843 USDT |
20.0000 GAS |
2.2790 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 GAS |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
2.2790 USDT |
| 2025-12-27 |
2.2790 USDT |
1.6000 GAS |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
2.2790 USDT |
| 2025-12-26 |
1.8014 USDT |
56.5000 GAS |
2.2790 USDT |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
| 2025-12-25 |
1.7908 USDT |
15.9000 GAS |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
2.2790 USDT |
| 2025-12-24 |
2.2790 USDT |
4.3000 GAS |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
2.2790 USDT |
| 2025-12-23 |
2.0057 USDT |
284.1000 GAS |
2.5110 USDT |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 GAS |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2025-12-21 |
2.5110 USDT |
0.8000 GAS |
2.5500 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 GAS |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 GAS |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-12-18 |
2.3455 USDT |
6.6000 GAS |
2.5600 USDT |
2.0500 USDT |
2.0500 USDT |
2.5500 USDT |
| 2025-12-17 |
2.5797 USDT |
6.0000 GAS |
2.7000 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |