Identifier on Binance US: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 GAS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 GAS |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-12-03 |
2.1511 USDT |
20.2000 GAS |
2.1980 USDT |
2.1200 USDT |
2.1200 USDT |
2.1410 USDT |
| 2025-12-02 |
2.1334 USDT |
126.8000 GAS |
2.0930 USDT |
2.0930 USDT |
2.0930 USDT |
2.1980 USDT |
| 2025-12-01 |
2.0833 USDT |
6.6000 GAS |
2.2670 USDT |
2.0250 USDT |
2.0250 USDT |
2.0930 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 GAS |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
| 2025-11-29 |
2.2670 USDT |
1.3000 GAS |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2.2670 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 GAS |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 GAS |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
| 2025-11-26 |
2.2080 USDT |
4.4000 GAS |
2.1930 USDT |
2.1930 USDT |
2.1930 USDT |
2.2080 USDT |
| 2025-11-25 |
2.1811 USDT |
176.4000 GAS |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1930 USDT |
| 2025-11-24 |
2.0377 USDT |
16.3000 GAS |
2.0730 USDT |
1.9980 USDT |
1.9980 USDT |
2.1350 USDT |
| 2025-11-23 |
2.1103 USDT |
922.3000 GAS |
2.0920 USDT |
2.0920 USDT |
2.0920 USDT |
2.1090 USDT |
| 2025-11-22 |
2.0920 USDT |
4.6000 GAS |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0920 USDT |
| 2025-11-21 |
1.9700 USDT |
20.9000 GAS |
2.3350 USDT |
1.9450 USDT |
2.0270 USDT |
2.0730 USDT |
| 2025-11-20 |
2.3181 USDT |
4.2000 GAS |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
2.3350 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 GAS |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 GAS |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 GAS |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 GAS |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 GAS |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2025-11-14 |
1.7274 USDT |
3.4000 GAS |
2.0000 USDT |
1.5000 USDT |
1.9550 USDT |
1.9550 USDT |
| 2025-11-13 |
2.3288 USDT |
348.0000 GAS |
2.4290 USDT |
2.0040 USDT |
2.0040 USDT |
2.0040 USDT |
| 2025-11-12 |
2.2884 USDT |
5.3000 GAS |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.4290 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 GAS |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
| 2025-11-10 |
2.4413 USDT |
1,059.9000 GAS |
2.2880 USDT |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
| 2025-11-09 |
2.4418 USDT |
186.9000 GAS |
2.4940 USDT |
2.2880 USDT |
2.2880 USDT |
2.2880 USDT |
| 2025-11-08 |
2.5014 USDT |
59.8000 GAS |
2.5190 USDT |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
| 2025-11-07 |
2.3767 USDT |
5,124.4000 GAS |
2.3760 USDT |
2.0130 USDT |
2.0130 USDT |
2.5190 USDT |
| 2025-11-06 |
2.3093 USDT |
85.5000 GAS |
2.2660 USDT |
2.2660 USDT |
2.2660 USDT |
2.3760 USDT |
| 2025-11-05 |
2.1810 USDT |
1.2000 GAS |
2.1950 USDT |
2.1810 USDT |
2.1810 USDT |
2.1810 USDT |
| 2025-11-04 |
2.2191 USDT |
236.9000 GAS |
2.3160 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2025-11-03 |
2.4028 USDT |
12.6000 GAS |
2.5580 USDT |
2.3640 USDT |
2.3640 USDT |
2.3640 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 GAS |
2.5580 USDT |
2.5580 USDT |
2.5580 USDT |
2.5580 USDT |
| 2025-11-01 |
2.5360 USDT |
8.6000 GAS |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.5580 USDT |
| 2025-10-31 |
2.4800 USDT |
0.6000 GAS |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
2.4800 USDT |
| 2025-10-30 |
2.5496 USDT |
23.0000 GAS |
2.6490 USDT |
2.4320 USDT |
2.4320 USDT |
2.4320 USDT |
| 2025-10-29 |
2.6042 USDT |
1,931.7000 GAS |
2.6610 USDT |
2.5500 USDT |
2.5500 USDT |
2.6490 USDT |
| 2025-10-28 |
2.6257 USDT |
2,740.4000 GAS |
2.6530 USDT |
2.5580 USDT |
2.6160 USDT |
2.6610 USDT |
| 2025-10-27 |
2.6695 USDT |
37.6000 GAS |
2.6550 USDT |
2.6460 USDT |
2.6530 USDT |
2.6530 USDT |
| 2025-10-26 |
2.6536 USDT |
36.3000 GAS |
2.6100 USDT |
2.5960 USDT |
2.5960 USDT |
2.6550 USDT |
| 2025-10-25 |
2.5945 USDT |
88.0000 GAS |
2.6180 USDT |
2.5590 USDT |
2.5630 USDT |
2.6100 USDT |
| 2025-10-24 |
2.5997 USDT |
65.7000 GAS |
2.6000 USDT |
2.5460 USDT |
2.5460 USDT |
2.6180 USDT |
| 2025-10-23 |
2.5497 USDT |
4,059.7000 GAS |
2.5590 USDT |
2.5050 USDT |
2.5310 USDT |
2.6000 USDT |