Crypto exchange Binance US
Market BTC / TerraUSD (UST)
Identifier on Binance US: BTCUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-01 | 38,147.3833 UST | 5.4397 BTC | 37,522.4700 UST | 37,522.4700 UST | 37,731.8000 UST | 38,382.9600 UST |
| 2022-04-30 | 38,009.3908 UST | 1.8810 BTC | 38,447.6200 UST | 37,686.1200 UST | 38,108.1700 UST | 37,686.1200 UST |
| 2022-04-29 | 39,036.3514 UST | 11.1908 BTC | 39,789.3800 UST | 38,447.6200 UST | 38,447.6200 UST | 38,447.6200 UST |
| 2022-04-28 | 39,431.4101 UST | 14.5552 BTC | 39,060.7100 UST | 38,321.5200 UST | 39,060.7100 UST | 39,790.9400 UST |
| 2022-04-27 | 38,654.3540 UST | 20.7607 BTC | 38,111.4000 UST | 38,111.4000 UST | 38,159.3500 UST | 39,060.7100 UST |
| 2022-04-26 | 38,835.7561 UST | 4.6642 BTC | 40,675.3400 UST | 37,814.8700 UST | 37,970.5800 UST | 37,970.5800 UST |
| 2022-04-25 | 39,364.0437 UST | 3.8298 BTC | 38,802.1200 UST | 38,271.0500 UST | 38,271.0500 UST | 40,529.7500 UST |
| 2022-04-24 | 39,548.7122 UST | 4.9159 BTC | 39,548.7700 UST | 39,372.6200 UST | 39,372.6200 UST | 39,372.6200 UST |
| 2022-04-23 | 39,659.3544 UST | 0.1973 BTC | 39,509.9100 UST | 39,359.9400 UST | 39,359.9400 UST | 39,548.7700 UST |
| 2022-04-22 | 37,730.3811 UST | 1.5646 BTC | 40,465.8200 UST | 8,096.0000 UST | 39,509.9100 UST | 39,509.9100 UST |
12