Identifier on Binance US: BONKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-17 |
0.0000 USD |
19,688,364.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-16 |
0.0000 USD |
24,272,721.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-15 |
0.0000 USD |
630,393,931.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-14 |
0.0000 USD |
386,373,552.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-13 |
0.0000 USD |
11,931,482.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-12 |
0.0000 USD |
258,454,356.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-11 |
0.0000 USD |
58,102,159.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-10 |
0.0000 USD |
46,098,958.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-09 |
0.0000 USD |
413,169,483.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-08 |
0.0000 USD |
112,573,232.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-07 |
0.0000 USD |
29,895,518.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-06 |
0.0000 USD |
33,064,923.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-05 |
0.0000 USD |
100,061,227.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-04 |
0.0000 USD |
1,778,551.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-03 |
0.0000 USD |
143,984,640.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-02 |
0.0000 USD |
17,429,096.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-01 |
0.0000 USD |
4,362,318.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-30 |
0.0000 USD |
118,701,148.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-29 |
0.0000 USD |
122,500,776.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-28 |
0.0000 USD |
291,998,722.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-27 |
0.0000 USD |
24,633,202.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-26 |
0.0000 USD |
783,553,911.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-25 |
0.0000 USD |
787,833,884.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-24 |
0.0000 USD |
22,972,716.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-23 |
0.0000 USD |
51,023,508.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-22 |
0.0000 USD |
31,101,092.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-21 |
0.0000 USD |
1,870,622.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-20 |
0.0000 USD |
1,313,581.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-19 |
0.0000 USD |
8,080,149.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-18 |
0.0000 USD |
10,166,042.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-17 |
0.0000 USD |
171,350,090.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-16 |
0.0000 USD |
53,321,682.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-15 |
0.0000 USD |
9,157,639.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-14 |
0.0000 USD |
13,379,964.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-13 |
0.0000 USD |
45,391,228.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-12 |
0.0000 USD |
13,681,601.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-11 |
0.0000 USD |
13,667,241.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-10 |
0.0000 USD |
25,804,127.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-09 |
0.0000 USD |
55,582,744.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-08 |
0.0000 USD |
45,152,534.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-07 |
0.0000 USD |
20,911,893.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-06 |
0.0000 USD |
3,587,162.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-05 |
0.0000 USD |
889,622.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-04 |
0.0000 USD |
5,288,076.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-03 |
0.0000 USD |
66,851,801.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-02 |
0.0000 USD |
51,055,057.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-01 |
0.0000 USD |
1,656,122.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-31 |
0.0000 USD |
563,508.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-30 |
0.0000 USD |
0.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-03-29 |
0.0000 USD |
156,401,729.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |