Crypto exchange Binance US

Market BONK Token (BONK) / USD

Identifier on Binance US: BONKUSD
Price
Date Price Volume Open Low High Close
2025-05-17 0.0000 USD 19,688,364.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-16 0.0000 USD 24,272,721.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-15 0.0000 USD 630,393,931.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-14 0.0000 USD 386,373,552.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-13 0.0000 USD 11,931,482.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-12 0.0000 USD 258,454,356.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-11 0.0000 USD 58,102,159.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-10 0.0000 USD 46,098,958.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-09 0.0000 USD 413,169,483.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-08 0.0000 USD 112,573,232.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-07 0.0000 USD 29,895,518.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-06 0.0000 USD 33,064,923.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-05 0.0000 USD 100,061,227.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-04 0.0000 USD 1,778,551.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-03 0.0000 USD 143,984,640.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-02 0.0000 USD 17,429,096.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-01 0.0000 USD 4,362,318.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-30 0.0000 USD 118,701,148.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-29 0.0000 USD 122,500,776.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-28 0.0000 USD 291,998,722.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-27 0.0000 USD 24,633,202.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-26 0.0000 USD 783,553,911.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-25 0.0000 USD 787,833,884.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-24 0.0000 USD 22,972,716.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 51,023,508.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 31,101,092.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 1,870,622.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 1,313,581.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 8,080,149.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 10,166,042.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-17 0.0000 USD 171,350,090.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 53,321,682.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-15 0.0000 USD 9,157,639.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-14 0.0000 USD 13,379,964.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-13 0.0000 USD 45,391,228.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-12 0.0000 USD 13,681,601.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-11 0.0000 USD 13,667,241.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-10 0.0000 USD 25,804,127.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-09 0.0000 USD 55,582,744.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0000 USD 45,152,534.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 20,911,893.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-06 0.0000 USD 3,587,162.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-05 0.0000 USD 889,622.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-04 0.0000 USD 5,288,076.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-03 0.0000 USD 66,851,801.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-02 0.0000 USD 51,055,057.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-01 0.0000 USD 1,656,122.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-31 0.0000 USD 563,508.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-30 0.0000 USD 0.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-29 0.0000 USD 156,401,729.0000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD