Identifier on Binance US: ALPINEUSD4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
2.8221 |
328.0800 ALPINE |
2.8529 |
2.7805 |
2.7805 |
2.7805 |
| 2023-02-05 |
2.8455 |
109.3500 ALPINE |
2.8449 |
2.8447 |
2.8447 |
2.8529 |
| 2023-02-04 |
2.8295 |
217.4000 ALPINE |
2.8592 |
2.8255 |
2.8442 |
2.8454 |
| 2023-02-03 |
2.8438 |
1,448.5400 ALPINE |
2.7323 |
2.7323 |
2.7323 |
2.8592 |
| 2023-02-02 |
2.7479 |
2,675.0000 ALPINE |
2.6865 |
2.6865 |
2.6865 |
2.7319 |
| 2023-02-01 |
2.6181 |
3,573.1500 ALPINE |
2.6509 |
2.5974 |
2.6094 |
2.6865 |
| 2023-01-31 |
2.6248 |
646.2900 ALPINE |
2.6080 |
2.5145 |
2.5697 |
2.6509 |
| 2023-01-30 |
2.6225 |
1,339.6800 ALPINE |
2.7204 |
2.6080 |
2.6080 |
2.6080 |
| 2023-01-29 |
2.6944 |
566.6200 ALPINE |
2.6831 |
2.6733 |
2.6733 |
2.7204 |
| 2023-01-28 |
2.6740 |
510.0400 ALPINE |
2.6716 |
2.6479 |
2.6479 |
2.6831 |
| 2023-01-27 |
2.6276 |
1,033.6100 ALPINE |
2.6670 |
2.6020 |
2.6020 |
2.6654 |
| 2023-01-26 |
2.7129 |
1,900.9500 ALPINE |
2.6692 |
2.6432 |
2.6714 |
2.6714 |
| 2023-01-25 |
2.9092 |
23,219.2000 ALPINE |
2.4652 |
2.4163 |
2.4184 |
2.6746 |
| 2023-01-24 |
2.4623 |
6,520.0400 ALPINE |
2.4429 |
2.4429 |
2.4429 |
2.4652 |
| 2023-01-23 |
2.4344 |
489.9200 ALPINE |
2.4305 |
2.4287 |
2.4289 |
2.4429 |
| 2023-01-22 |
2.4311 |
3,946.1900 ALPINE |
2.4474 |
2.1200 |
2.4069 |
2.4069 |
| 2023-01-21 |
2.4285 |
670.8000 ALPINE |
2.4262 |
2.1830 |
2.4193 |
2.4474 |
| 2023-01-20 |
2.3729 |
420.7300 ALPINE |
2.3637 |
2.3323 |
2.3323 |
2.4188 |
| 2023-01-19 |
2.3430 |
588.3800 ALPINE |
2.2227 |
2.2227 |
2.2227 |
2.3637 |
| 2023-01-18 |
2.2957 |
985.1500 ALPINE |
2.4115 |
2.2193 |
2.2227 |
2.2227 |
| 2023-01-17 |
2.4123 |
29.0700 ALPINE |
2.3836 |
2.3836 |
2.3836 |
2.4115 |
| 2023-01-16 |
2.3641 |
523.6100 ALPINE |
2.3791 |
2.3532 |
2.3532 |
2.3836 |