Identifier on Binance US: ALICEUSD4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
1.8015 |
22.1800 ALICE |
1.7870 |
1.7870 |
1.7870 |
1.8010 |
| 2023-02-05 |
1.8631 |
6,307.5600 ALICE |
1.8960 |
1.7640 |
1.7640 |
1.7870 |
| 2023-02-04 |
1.9210 |
2,736.4400 ALICE |
1.8670 |
1.8410 |
1.8410 |
1.8980 |
| 2023-02-03 |
1.8196 |
4,828.1600 ALICE |
1.7900 |
1.7830 |
1.7880 |
1.8670 |
| 2023-02-02 |
1.8692 |
2,785.4400 ALICE |
1.8800 |
1.7900 |
1.7970 |
1.7900 |
| 2023-02-01 |
1.7723 |
10,907.9100 ALICE |
1.7720 |
1.5860 |
1.7130 |
1.8600 |
| 2023-01-31 |
1.7949 |
11,752.4200 ALICE |
1.7980 |
1.7520 |
1.7520 |
1.8030 |
| 2023-01-30 |
1.9201 |
36,642.1500 ALICE |
1.9300 |
1.7810 |
1.7960 |
1.8020 |
| 2023-01-29 |
1.9188 |
10,191.1000 ALICE |
1.7210 |
1.7130 |
1.7130 |
1.9360 |
| 2023-01-28 |
1.7668 |
16,843.8100 ALICE |
1.7250 |
1.7050 |
1.7140 |
1.7180 |
| 2023-01-27 |
1.6810 |
9,645.7600 ALICE |
1.6590 |
1.6150 |
1.6220 |
1.7270 |
| 2023-01-26 |
1.6344 |
1,470.4900 ALICE |
1.6010 |
1.5830 |
1.6240 |
1.6430 |
| 2023-01-25 |
1.5691 |
6,832.9200 ALICE |
1.5520 |
1.1610 |
1.4990 |
1.6090 |
| 2023-01-24 |
1.6600 |
2,303.7100 ALICE |
1.6370 |
1.5520 |
1.5600 |
1.5520 |
| 2023-01-23 |
1.6600 |
5,546.1000 ALICE |
1.6430 |
1.6150 |
1.6180 |
1.6370 |
| 2023-01-22 |
1.5905 |
2,108.3300 ALICE |
1.5530 |
1.5430 |
1.5430 |
1.5450 |
| 2023-01-21 |
1.5491 |
5,599.7400 ALICE |
1.5240 |
1.5240 |
1.5390 |
1.5530 |
| 2023-01-20 |
1.4587 |
2,391.4700 ALICE |
1.4040 |
1.3810 |
1.3810 |
1.4910 |
| 2023-01-19 |
1.3913 |
781.4600 ALICE |
1.3960 |
1.3700 |
1.3770 |
1.3970 |
| 2023-01-18 |
1.4730 |
1,222.6500 ALICE |
1.5220 |
1.3950 |
1.4220 |
1.3950 |
| 2023-01-17 |
1.5277 |
6,868.5400 ALICE |
1.5110 |
1.4630 |
1.4780 |
1.5220 |
| 2023-01-16 |
1.5085 |
414.7400 ALICE |
1.4750 |
1.4750 |
1.4750 |
1.5110 |