Identifier on Binance US: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2335 USDT |
45,158.0000 ALGO |
0.2318 USDT |
0.2258 USDT |
0.2312 USDT |
0.2387 USDT |
| 2025-02-25 |
0.2209 USDT |
107,413.0000 ALGO |
0.2300 USDT |
0.2100 USDT |
0.2168 USDT |
0.2339 USDT |
| 2025-02-24 |
0.2426 USDT |
60,701.0000 ALGO |
0.2605 USDT |
0.2251 USDT |
0.2318 USDT |
0.2300 USDT |
| 2025-02-23 |
0.2604 USDT |
18,484.0000 ALGO |
0.2653 USDT |
0.2555 USDT |
0.2558 USDT |
0.2595 USDT |
| 2025-02-22 |
0.2672 USDT |
14,832.0000 ALGO |
0.2628 USDT |
0.2628 USDT |
0.2639 USDT |
0.2661 USDT |
| 2025-02-21 |
0.2726 USDT |
116,608.0000 ALGO |
0.2721 USDT |
0.2557 USDT |
0.2601 USDT |
0.2624 USDT |
| 2025-02-20 |
0.2642 USDT |
32,986.0000 ALGO |
0.2606 USDT |
0.2589 USDT |
0.2633 USDT |
0.2687 USDT |
| 2025-02-19 |
0.2582 USDT |
55,584.0000 ALGO |
0.2575 USDT |
0.2516 USDT |
0.2543 USDT |
0.2630 USDT |
| 2025-02-18 |
0.2541 USDT |
74,470.0000 ALGO |
0.2708 USDT |
0.2465 USDT |
0.2497 USDT |
0.2561 USDT |
| 2025-02-17 |
0.2747 USDT |
123,709.0000 ALGO |
0.2753 USDT |
0.2660 USDT |
0.2687 USDT |
0.2699 USDT |
| 2025-02-16 |
0.2788 USDT |
38,870.0000 ALGO |
0.2840 USDT |
0.2738 USDT |
0.2741 USDT |
0.2768 USDT |
| 2025-02-15 |
0.2937 USDT |
24,806.0000 ALGO |
0.2962 USDT |
0.2813 USDT |
0.2841 USDT |
0.2826 USDT |
| 2025-02-14 |
0.3016 USDT |
67,708.0000 ALGO |
0.2933 USDT |
0.2911 USDT |
0.2915 USDT |
0.2957 USDT |
| 2025-02-13 |
0.2957 USDT |
69,180.0000 ALGO |
0.3027 USDT |
0.2852 USDT |
0.2882 USDT |
0.2928 USDT |
| 2025-02-12 |
0.2913 USDT |
66,943.0000 ALGO |
0.2857 USDT |
0.2760 USDT |
0.2835 USDT |
0.3025 USDT |
| 2025-02-11 |
0.2966 USDT |
61,010.0000 ALGO |
0.2910 USDT |
0.2828 USDT |
0.2874 USDT |
0.2901 USDT |
| 2025-02-10 |
0.2872 USDT |
60,205.0000 ALGO |
0.2769 USDT |
0.2688 USDT |
0.2735 USDT |
0.2906 USDT |
| 2025-02-09 |
0.2746 USDT |
72,924.0000 ALGO |
0.2721 USDT |
0.2590 USDT |
0.2731 USDT |
0.2735 USDT |
| 2025-02-08 |
0.2685 USDT |
33,736.0000 ALGO |
0.2686 USDT |
0.2643 USDT |
0.2666 USDT |
0.2759 USDT |
| 2025-02-07 |
0.2785 USDT |
62,417.0000 ALGO |
0.2672 USDT |
0.2614 USDT |
0.2643 USDT |
0.2698 USDT |
| 2025-02-06 |
0.2792 USDT |
61,448.0000 ALGO |
0.2841 USDT |
0.2639 USDT |
0.2652 USDT |
0.2639 USDT |
| 2025-02-05 |
0.2884 USDT |
77,861.0000 ALGO |
0.2907 USDT |
0.2805 USDT |
0.2864 USDT |
0.2807 USDT |
| 2025-02-04 |
0.2971 USDT |
127,287.0000 ALGO |
0.3134 USDT |
0.2792 USDT |
0.2815 USDT |
0.2893 USDT |
| 2025-02-03 |
0.2621 USDT |
434,454.0000 ALGO |
0.2946 USDT |
0.2200 USDT |
0.2529 USDT |
0.3119 USDT |
| 2025-02-02 |
0.3140 USDT |
314,035.0000 ALGO |
0.3484 USDT |
0.2840 USDT |
0.3002 USDT |
0.3001 USDT |
| 2025-02-01 |
0.3651 USDT |
63,712.0000 ALGO |
0.3796 USDT |
0.3490 USDT |
0.3520 USDT |
0.3490 USDT |
| 2025-01-31 |
0.3883 USDT |
93,721.0000 ALGO |
0.3874 USDT |
0.3742 USDT |
0.3772 USDT |
0.3816 USDT |
| 2025-01-30 |
0.3866 USDT |
63,673.0000 ALGO |
0.3702 USDT |
0.3658 USDT |
0.3714 USDT |
0.3945 USDT |
| 2025-01-29 |
0.3686 USDT |
72,721.0000 ALGO |
0.3647 USDT |
0.3541 USDT |
0.3624 USDT |
0.3773 USDT |
| 2025-01-28 |
0.3794 USDT |
72,657.0000 ALGO |
0.3866 USDT |
0.3580 USDT |
0.3632 USDT |
0.3625 USDT |
| 2025-01-27 |
0.3685 USDT |
147,853.0000 ALGO |
0.3816 USDT |
0.3457 USDT |
0.3527 USDT |
0.3843 USDT |
| 2025-01-26 |
0.4022 USDT |
48,190.0000 ALGO |
0.4029 USDT |
0.3909 USDT |
0.3955 USDT |
0.3914 USDT |
| 2025-01-25 |
0.4071 USDT |
81,534.0000 ALGO |
0.3998 USDT |
0.3942 USDT |
0.3974 USDT |
0.4095 USDT |
| 2025-01-24 |
0.4086 USDT |
160,821.0000 ALGO |
0.4102 USDT |
0.3933 USDT |
0.3959 USDT |
0.3994 USDT |
| 2025-01-23 |
0.4035 USDT |
106,029.0000 ALGO |
0.4053 USDT |
0.3898 USDT |
0.3933 USDT |
0.4128 USDT |
| 2025-01-22 |
0.4175 USDT |
111,522.0000 ALGO |
0.4241 USDT |
0.4066 USDT |
0.4115 USDT |
0.4078 USDT |
| 2025-01-21 |
0.4261 USDT |
223,885.0000 ALGO |
0.4281 USDT |
0.4064 USDT |
0.4139 USDT |
0.4300 USDT |
| 2025-01-20 |
0.4439 USDT |
308,261.0000 ALGO |
0.3964 USDT |
0.3844 USDT |
0.3948 USDT |
0.4370 USDT |
| 2025-01-19 |
0.4373 USDT |
279,777.0000 ALGO |
0.4435 USDT |
0.3986 USDT |
0.4087 USDT |
0.4030 USDT |
| 2025-01-18 |
0.4488 USDT |
124,958.0000 ALGO |
0.4697 USDT |
0.4339 USDT |
0.4408 USDT |
0.4396 USDT |
| 2025-01-17 |
0.4780 USDT |
324,989.0000 ALGO |
0.4643 USDT |
0.4630 USDT |
0.4682 USDT |
0.4697 USDT |
| 2025-01-16 |
0.4587 USDT |
468,301.0000 ALGO |
0.4452 USDT |
0.4266 USDT |
0.4410 USDT |
0.4578 USDT |
| 2025-01-15 |
0.4186 USDT |
478,109.0000 ALGO |
0.3713 USDT |
0.3684 USDT |
0.3741 USDT |
0.4435 USDT |
| 2025-01-14 |
0.3696 USDT |
97,626.0000 ALGO |
0.3494 USDT |
0.3456 USDT |
0.3507 USDT |
0.3703 USDT |
| 2025-01-13 |
0.3369 USDT |
268,204.0000 ALGO |
0.3592 USDT |
0.3242 USDT |
0.3311 USDT |
0.3528 USDT |
| 2025-01-12 |
0.3650 USDT |
158,124.0000 ALGO |
0.3793 USDT |
0.3571 USDT |
0.3582 USDT |
0.3571 USDT |
| 2025-01-11 |
0.3708 USDT |
76,913.0000 ALGO |
0.3741 USDT |
0.3582 USDT |
0.3609 USDT |
0.3808 USDT |
| 2025-01-10 |
0.3645 USDT |
246,241.0000 ALGO |
0.3433 USDT |
0.3392 USDT |
0.3433 USDT |
0.3770 USDT |
| 2025-01-09 |
0.3481 USDT |
71,507.0000 ALGO |
0.3582 USDT |
0.3362 USDT |
0.3426 USDT |
0.3454 USDT |
| 2025-01-08 |
0.3631 USDT |
186,901.0000 ALGO |
0.3748 USDT |
0.3398 USDT |
0.3539 USDT |
0.3589 USDT |