Identifier on Binance US: A2ZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0056 USDT |
28,180.0000 A2Z |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-05 |
0.0056 USDT |
2,942.0000 A2Z |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-04 |
0.0056 USDT |
6,660.0000 A2Z |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-03 |
0.0056 USDT |
78,782.0000 A2Z |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-02 |
0.0060 USDT |
56,907.0000 A2Z |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-01 |
0.0058 USDT |
270,529.0000 A2Z |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0050 USDT |
363,311.0000 A2Z |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0054 USDT |
19,755.0000 A2Z |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-28 |
0.0053 USDT |
105,548.0000 A2Z |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-09-27 |
0.0054 USDT |
40,539.0000 A2Z |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0054 USDT |
18,688.0000 A2Z |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0054 USDT |
286,381.0000 A2Z |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-09-24 |
0.0058 USDT |
1,064,769.0000 A2Z |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
| 2025-09-23 |
0.0049 USDT |
90,348.0000 A2Z |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0056 USDT |
36,037.0000 A2Z |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-21 |
0.0060 USDT |
3,330.0000 A2Z |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-20 |
0.0060 USDT |
2,001.0000 A2Z |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-19 |
0.0061 USDT |
42,046.0000 A2Z |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-18 |
0.0062 USDT |
14,940.0000 A2Z |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-17 |
0.0062 USDT |
23,044.0000 A2Z |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-09-16 |
0.0062 USDT |
2,236.0000 A2Z |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-09-15 |
0.0062 USDT |
30,238.0000 A2Z |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-14 |
0.0066 USDT |
31,244.0000 A2Z |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-13 |
0.0064 USDT |
12,819.0000 A2Z |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2025-09-12 |
0.0061 USDT |
22,324.0000 A2Z |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2025-09-11 |
0.0062 USDT |
130,703.0000 A2Z |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-10 |
0.0062 USDT |
3,134.0000 A2Z |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-09 |
0.0062 USDT |
2,118.0000 A2Z |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-08 |
0.0064 USDT |
11,452.0000 A2Z |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-09-07 |
0.0059 USDT |
9,190.0000 A2Z |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 A2Z |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-05 |
0.0057 USDT |
40,553.0000 A2Z |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-09-04 |
0.0058 USDT |
32,252.0000 A2Z |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-03 |
0.0057 USDT |
388,933.0000 A2Z |
0.0061 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-09-02 |
0.0062 USDT |
313,858.0000 A2Z |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-01 |
0.0058 USDT |
9,656.0000 A2Z |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 A2Z |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-30 |
0.0059 USDT |
1,886.0000 A2Z |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 A2Z |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0054 USDT |
27,488.0000 A2Z |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 A2Z |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-26 |
0.0054 USDT |
22,345.0000 A2Z |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0055 USDT |
19,326.0000 A2Z |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0056 USDT |
23,084.0000 A2Z |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0055 USDT |
2,000.0000 A2Z |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-22 |
0.0055 USDT |
157,440.0000 A2Z |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0055 USDT |
16,937.0000 A2Z |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |