Identifier on Binance US: 1000REKTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0008 USDT |
10,359,780.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-26 |
0.0008 USDT |
9,167,390.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-25 |
0.0008 USDT |
12,475,252.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-24 |
0.0009 USDT |
4,137,841.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-23 |
0.0009 USDT |
8,404,513.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-22 |
0.0010 USDT |
21,022,825.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0009 USDT |
4,068,606.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-20 |
0.0009 USDT |
7,605,736.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-08-19 |
0.0009 USDT |
7,064,035.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0010 USDT |
2,544,539.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0011 USDT |
3,013,564.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0010 USDT |
3,781,971.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
5,392,798.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0011 USDT |
23,802,735.0000 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-13 |
0.0012 USDT |
13,318,123.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0012 USDT |
9,917,778.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0012 USDT |
39,749,113.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-10 |
0.0012 USDT |
38,560,171.0000 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0013 USDT |
47,721,042.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0014 USDT |
3,076,078.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0013 USDT |
10,454,723.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0012 USDT |
9,146,189.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-05 |
0.0012 USDT |
37,913,049.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-04 |
0.0011 USDT |
7,169,371.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-08-03 |
0.0011 USDT |
10,604,172.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-02 |
0.0011 USDT |
17,787,770.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0009 USDT |
17,947,969.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0011 USDT |
73,535,698.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0010 USDT |
85,037,650.0000 |
0.0010 USDT |
0.0000 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0009 USDT |
12,372,515.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0010 USDT |
164,493,287.0000 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-27 |
0.0011 USDT |
39,086,448.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
100,377,493.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2025-07-25 |
0.0008 USDT |
7,600,092.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-07-24 |
0.0008 USDT |
15,102,298.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |