Identifier on Bibox: ZYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.5933 USDT |
329,827.9770 |
0.6054 USDT |
0.5381 USDT |
0.6311 USDT |
0.5812 USDT |
| 2020-01-27 |
0.6142 USDT |
266,719.8485 |
0.6236 USDT |
0.5871 USDT |
0.6248 USDT |
0.6048 USDT |
| 2020-01-26 |
0.6064 USDT |
263,249.5771 |
0.5883 USDT |
0.5841 USDT |
0.6438 USDT |
0.6246 USDT |
| 2020-01-25 |
0.5945 USDT |
320,669.3407 |
0.6004 USDT |
0.5114 USDT |
0.6542 USDT |
0.5887 USDT |
| 2020-01-24 |
0.6441 USDT |
405,477.1428 |
0.6876 USDT |
0.3538 USDT |
0.6980 USDT |
0.6006 USDT |
| 2020-01-23 |
0.6948 USDT |
240,411.1620 |
0.7022 USDT |
0.6700 USDT |
0.7023 USDT |
0.6873 USDT |
| 2020-01-22 |
0.6974 USDT |
232,383.2261 |
0.6925 USDT |
0.6700 USDT |
0.7027 USDT |
0.7022 USDT |
| 2020-01-21 |
0.6901 USDT |
230,552.0486 |
0.6884 USDT |
0.6812 USDT |
0.7027 USDT |
0.6918 USDT |
| 2020-01-20 |
0.6861 USDT |
235,306.9253 |
0.6842 USDT |
0.6700 USDT |
0.7027 USDT |
0.6880 USDT |
| 2020-01-19 |
0.6933 USDT |
257,990.4320 |
0.7018 USDT |
0.6703 USDT |
0.7020 USDT |
0.6847 USDT |
| 2020-01-18 |
0.6925 USDT |
242,680.4892 |
0.6845 USDT |
0.6620 USDT |
0.7200 USDT |
0.7006 USDT |
| 2020-01-17 |
0.6818 USDT |
248,586.0726 |
0.6785 USDT |
0.6592 USDT |
0.6870 USDT |
0.6850 USDT |
| 2020-01-16 |
0.6878 USDT |
260,150.4627 |
0.6965 USDT |
0.6200 USDT |
0.7018 USDT |
0.6791 USDT |
| 2020-01-15 |
0.7040 USDT |
235,880.0584 |
0.7108 USDT |
0.6517 USDT |
0.7111 USDT |
0.6972 USDT |
| 2020-01-14 |
0.6804 USDT |
284,170.4554 |
0.6508 USDT |
0.6006 USDT |
0.7188 USDT |
0.7100 USDT |
| 2020-01-13 |
0.6586 USDT |
280,009.0976 |
0.6667 USDT |
0.5443 USDT |
0.6680 USDT |
0.6505 USDT |
| 2020-01-12 |
0.6660 USDT |
249,234.6086 |
0.6658 USDT |
0.6300 USDT |
0.6898 USDT |
0.6662 USDT |
| 2020-01-11 |
0.6967 USDT |
349,434.2212 |
0.7282 USDT |
0.6050 USDT |
0.7310 USDT |
0.6652 USDT |
| 2020-01-10 |
0.7080 USDT |
304,599.0702 |
0.6880 USDT |
0.6000 USDT |
0.7781 USDT |
0.7280 USDT |
| 2020-01-09 |
0.6690 USDT |
377,885.6065 |
0.6500 USDT |
0.6398 USDT |
0.7000 USDT |
0.6880 USDT |
| 2020-01-08 |
0.6511 USDT |
524,005.6803 |
0.6683 USDT |
0.6100 USDT |
0.6800 USDT |
0.6340 USDT |
| 2020-01-07 |
0.6625 USDT |
429,598.6248 |
0.6567 USDT |
0.6000 USDT |
0.6890 USDT |
0.6683 USDT |
| 2020-01-06 |
0.6783 USDT |
418,155.7008 |
0.7000 USDT |
0.2750 USDT |
0.7390 USDT |
0.6565 USDT |
| 2020-01-05 |
0.7450 USDT |
4,279.1278 |
0.7500 USDT |
0.5300 USDT |
0.7690 USDT |
0.7400 USDT |
| 2020-01-04 |
0.7505 USDT |
8,979.0809 |
0.7120 USDT |
0.5200 USDT |
0.8310 USDT |
0.7890 USDT |
| 2020-01-03 |
0.8350 USDT |
9,264.6328 |
0.8700 USDT |
0.7112 USDT |
0.8790 USDT |
0.8000 USDT |
| 2020-01-02 |
0.8424 USDT |
15,295.0719 |
0.8098 USDT |
0.8000 USDT |
0.9890 USDT |
0.8750 USDT |
| 2020-01-01 |
0.8875 USDT |
16,903.7676 |
0.9000 USDT |
0.8000 USDT |
0.9200 USDT |
0.8750 USDT |
| 2019-12-31 |
0.9135 USDT |
10,085.0670 |
0.9270 USDT |
0.7404 USDT |
0.9270 USDT |
0.9000 USDT |
| 2019-12-30 |
1.0993 USDT |
13,331.5716 |
1.2495 USDT |
0.7400 USDT |
1.2499 USDT |
0.9490 USDT |
| 2019-12-29 |
1.1200 USDT |
9,220.8724 |
0.9900 USDT |
0.8450 USDT |
1.2850 USDT |
1.2499 USDT |
| 2019-12-28 |
1.0950 USDT |
7,431.0831 |
1.2000 USDT |
0.7000 USDT |
1.5898 USDT |
0.9900 USDT |
| 2019-12-27 |
1.1000 USDT |
12,143.3349 |
1.0000 USDT |
0.9000 USDT |
95.0000 USDT |
1.2000 USDT |