Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0134 USDT |
967,739.7798 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-07-30 |
0.0131 USDT |
936,767.4475 |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-07-29 |
0.0126 USDT |
1,030,315.8913 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-28 |
0.0119 USDT |
794,802.0831 |
0.0120 USDT |
0.0109 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-27 |
0.0115 USDT |
954,744.1983 |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-26 |
0.0111 USDT |
919,029.3164 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-25 |
0.0115 USDT |
967,388.9236 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-07-24 |
0.0115 USDT |
981,809.9755 |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0114 USDT |
820,834.7398 |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-07-22 |
0.0115 USDT |
913,200.9831 |
0.0114 USDT |
0.0104 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0112 USDT |
857,038.9641 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-20 |
0.0113 USDT |
819,079.1667 |
0.0106 USDT |
0.0099 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-07-19 |
0.0105 USDT |
971,028.5806 |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-18 |
0.0103 USDT |
819,211.9683 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-07-17 |
0.0102 USDT |
934,985.4781 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-16 |
0.0098 USDT |
908,727.7377 |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-15 |
0.0096 USDT |
941,774.0064 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-14 |
0.0095 USDT |
961,058.9265 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-13 |
0.0093 USDT |
994,489.8931 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0095 USDT |
937,946.0876 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0098 USDT |
971,593.2784 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-07-10 |
0.0100 USDT |
856,419.1421 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-07-09 |
0.0102 USDT |
929,404.5590 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-08 |
0.0101 USDT |
1,012,115.6670 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-07 |
0.0097 USDT |
936,491.6809 |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-06 |
0.0096 USDT |
901,813.1375 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-05 |
0.0095 USDT |
984,871.5411 |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0093 USDT |
898,783.9184 |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-07-03 |
0.0102 USDT |
988,304.1358 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-02 |
0.0102 USDT |
861,762.8774 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-01 |
0.0103 USDT |
826,636.3577 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-06-30 |
0.0103 USDT |
959,211.0656 |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-06-29 |
0.0108 USDT |
891,180.9597 |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-06-28 |
0.0112 USDT |
907,650.5186 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-06-27 |
0.0113 USDT |
917,646.1697 |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-06-26 |
0.0106 USDT |
825,702.7397 |
0.0102 USDT |
0.0095 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-06-25 |
0.0101 USDT |
929,895.8580 |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-24 |
0.0096 USDT |
835,397.8428 |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-23 |
0.0092 USDT |
852,447.8447 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-06-22 |
0.0090 USDT |
923,549.7266 |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0092 USDT |
951,301.3689 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-20 |
0.0087 USDT |
948,982.5859 |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-19 |
0.0082 USDT |
901,249.7058 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0085 USDT |
963,883.0796 |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-06-17 |
0.0090 USDT |
819,359.6205 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0092 USDT |
900,632.5047 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0086 USDT |
871,884.6157 |
0.0084 USDT |
0.0080 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-06-14 |
0.0082 USDT |
756,043.8871 |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-06-13 |
0.0085 USDT |
836,798.6779 |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0082 USDT |
| 2022-06-12 |
0.0096 USDT |
798,935.7855 |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |