Crypto exchange Bibox

Market XRP (XRP) / Ethereum (ETH)

Identifier on Bibox: XRP_ETH
Price
Date Price Volume Open Low High Close
2024-12-01 0.0005 ETH 814,308.9478 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2024-11-30 0.0005 ETH 605,503.1489 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-11-29 0.0004 ETH 922,820.8965 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-11-28 0.0004 ETH 1,345,781.9725 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-27 0.0004 ETH 1,138,632.7066 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-26 0.0004 ETH 1,636,719.0197 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-25 0.0004 ETH 996,498.3066 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-24 0.0004 ETH 1,078,514.6317 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-23 0.0004 ETH 1,288,319.2004 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-22 0.0004 ETH 330,820.9802 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-21 0.0003 ETH 459,924.5492 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-20 0.0003 ETH 1,326,923.3843 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-19 0.0003 ETH 1,660,932.3525 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-18 0.0003 ETH 2,010,097.8324 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-17 0.0003 ETH 2,295,042.0153 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-16 0.0003 ETH 2,417,824.1772 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-15 0.0002 ETH 1,348,668.8418 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-14 0.0002 ETH 2,572,460.6715 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-13 0.0002 ETH 2,835,610.7408 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-12 0.0002 ETH 2,487,820.6053 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-11 0.0002 ETH 3,362,328.2202 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-10 0.0002 ETH 1,344,037.0806 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-09 0.0002 ETH 1,582,114.0888 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-08 0.0002 ETH 2,582,970.6337 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-07 0.0002 ETH 2,668,010.2846 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-06 0.0002 ETH 2,920,063.5466 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-05 0.0002 ETH 1,764,988.7402 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-04 0.0002 ETH 1,928,363.0203 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-03 0.0002 ETH 1,670,472.3475 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-02 0.0002 ETH 1,531,456.6405 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-01 0.0002 ETH 1,545,831.9733 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-31 0.0002 ETH 1,304,130.7400 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-30 0.0002 ETH 1,622,890.5497 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-29 0.0002 ETH 1,780,054.0079 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-28 0.0002 ETH 1,522,937.1783 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-27 0.0002 ETH 1,162,918.6686 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-26 0.0002 ETH 1,660,670.0906 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-25 0.0002 ETH 1,661,618.1040 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-24 0.0002 ETH 1,543,049.5886 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-23 0.0002 ETH 1,388,906.3235 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-22 0.0002 ETH 1,587,211.6005 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-21 0.0002 ETH 2,433,374.7436 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-20 0.0002 ETH 821,680.0451 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-19 0.0002 ETH 1,141,406.8218 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-18 0.0002 ETH 1,728,195.0658 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-17 0.0002 ETH 2,191,815.2514 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-16 0.0002 ETH 2,054,591.3985 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-15 0.0002 ETH 1,450,068.0205 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-14 0.0002 ETH 2,103,426.1827 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-10-13 0.0002 ETH 1,148,537.1588 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH