Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0014 ETH |
101,079,462.4958 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-26 |
0.0014 ETH |
98,624,766.4454 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-25 |
0.0015 ETH |
92,346,269.6294 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-24 |
0.0015 ETH |
72,761,121.6543 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-23 |
0.0015 ETH |
109,687,391.7548 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-22 |
0.0015 ETH |
138,226,972.4532 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-21 |
0.0015 ETH |
98,438,219.7626 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-20 |
0.0016 ETH |
97,113,889.3477 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-19 |
0.0016 ETH |
32,099,004.7189 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-18 |
0.0016 ETH |
1,248,245.3606 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
73,069.9168 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
1,148,432.5979 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0015 ETH |
2,751,221.6459 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-14 |
0.0015 ETH |
4,050,592.2820 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-13 |
0.0015 ETH |
6,571,828.8293 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-12 |
0.0016 ETH |
6,263,712.3529 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-11 |
0.0016 ETH |
7,199,222.2649 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-10 |
0.0016 ETH |
531,265.1595 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-09 |
0.0017 ETH |
797,292.5583 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-08 |
0.0017 ETH |
620,470.6450 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-07 |
0.0017 ETH |
336,533.2696 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0017 ETH |
4,833,957.9826 XRP |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
3,276,661.4614 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-04 |
0.0017 ETH |
10,017,169.6703 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-03 |
0.0017 ETH |
1,617,710.8118 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0016 ETH |
183,919.8599 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-01 |
0.0016 ETH |
985,402.2384 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0016 ETH |
9,924,587.7858 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0016 ETH |
2,408,007.2270 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-29 |
0.0017 ETH |
1,354,426.4948 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-28 |
0.0016 ETH |
489,620.4322 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-27 |
0.0016 ETH |
334,007.7019 XRP |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0015 ETH |
279,116.5828 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0015 ETH |
379,017.7736 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0015 ETH |
502,292.3490 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0015 ETH |
98,987.5679 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0015 ETH |
1,240,377.6491 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0015 ETH |
199,081.5952 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
0.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
0.0000 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
6,591,853.9969 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
12,013,772.5291 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
15,558,331.2031 XRP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0019 ETH |
13,711,980.0267 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0018 ETH |
10,783,960.4031 XRP |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0017 ETH |
10,081,355.5571 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0017 ETH |
9,855,354.6276 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-11 |
0.0017 ETH |
14,174,989.6480 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
12,337,471.2671 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0017 ETH |
9,005,914.3069 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |