Identifier on Bibox: XRP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0023 ETH |
56,523.1352 XRP |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-04 |
0.0024 ETH |
29,845.7777 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-03 |
0.0024 ETH |
42,093.3519 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-02 |
0.0023 ETH |
40,490.7473 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-01 |
0.0023 ETH |
42,525.0731 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-28 |
0.0023 ETH |
66,305.1951 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-27 |
0.0023 ETH |
21,882.8647 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-26 |
0.0023 ETH |
33,949.7439 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
50,203.9639 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-24 |
0.0022 ETH |
84,878.4876 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-23 |
0.0021 ETH |
63,334.0799 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-22 |
0.0022 ETH |
36,506.2009 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-21 |
0.0022 ETH |
33,695.4841 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-20 |
0.0022 ETH |
40,718.0651 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-19 |
0.0022 ETH |
77,906.9772 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-18 |
0.0022 ETH |
39,363.0557 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-17 |
0.0024 ETH |
32,954.8197 XRP |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-16 |
0.0025 ETH |
132,902.4214 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-15 |
0.0025 ETH |
196,878.1282 XRP |
0.0025 ETH |
0.0016 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-14 |
0.0025 ETH |
37,359.5872 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0025 ETH |
62,643.3418 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
75,774.3848 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0025 ETH |
57,983.5573 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0025 ETH |
56,878.7056 XRP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-09 |
0.0026 ETH |
200,973.2598 XRP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0027 ETH |
57,524.9964 XRP |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-02-07 |
0.0028 ETH |
64,193.2884 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-06 |
0.0028 ETH |
35,139.2121 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-05 |
0.0028 ETH |
65,580.3575 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-04 |
0.0028 ETH |
21,099.9575 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-03 |
0.0028 ETH |
40,120.2650 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-02 |
0.0028 ETH |
30,894.2712 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-01 |
0.0029 ETH |
51,859.0891 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-31 |
0.0029 ETH |
80,988.0176 XRP |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-30 |
0.0029 ETH |
35,645.1728 XRP |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-29 |
0.0028 ETH |
44,052.4406 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-28 |
0.0028 ETH |
146,513.3281 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0027 ETH |
31,551.6676 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-26 |
0.0027 ETH |
31,893.9355 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-25 |
0.0027 ETH |
21,118.8361 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0027 ETH |
19,326.5247 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0027 ETH |
26,700.4020 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0027 ETH |
34,968.9445 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-21 |
0.0027 ETH |
18,936.3667 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
31,822.8112 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
24,553.8560 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
24,991.3838 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
24,554.4574 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
79,901.7026 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
20,304.9283 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |